- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.59 | 38.5 | 36.3 | 37.15 | 59 | 1,63,864 | 3,396 |
13-May-2025 | 37.6 | 38.7 | 36.33 | 38.13 | 33 | 1,50,537 | 2,205 |
14-May-2025 | 39.5 | 39.5 | 37.1 | 38.68 | 34 | 1,92,537 | 4,017 |
15-May-2025 | 37.3 | 39.75 | 37.3 | 38.61 | 23 | 58,388 | 1,427 |
16-May-2025 | 38.5 | 39.65 | 37.35 | 38.61 | 45 | 1,72,969 | 3,669 |
19-May-2025 | 38.99 | 38.99 | 37.76 | 38.89 | 28 | 87,909 | 1,861 |
20-May-2025 | 37.1 | 38.49 | 36.7 | 37.06 | 79 | 3,28,497 | 7,857 |
21-May-2025 | 38.7 | 38.7 | 36.5 | 36.8 | 29 | 1,19,803 | 2,928 |
22-May-2025 | 36.17 | 38.45 | 34.99 | 35.87 | 152 | 5,48,996 | 9,980 |
23-May-2025 | 37.4 | 37.4 | 36 | 37.07 | 47 | 1,23,682 | 2,619 |
26-May-2025 | 36.1 | 38.2 | 35.5 | 37.05 | 68 | 2,87,564 | 6,507 |
27-May-2025 | 38.09 | 38.2 | 36.56 | 37.15 | 66 | 2,11,464 | 4,951 |
28-May-2025 | 37.89 | 38 | 36.2 | 37.63 | 60 | 2,30,744 | 5,088 |
29-May-2025 | 36.3 | 38.49 | 36.3 | 37.97 | 83 | 4,09,160 | 10,129 |
30-May-2025 | 36.75 | 37.85 | 35.85 | 36.8 | 116 | 5,46,240 | 11,461 |
02-Jun-2025 | 35.21 | 37.6 | 35.21 | 36.72 | 73 | 3,91,157 | 7,666 |
03-Jun-2025 | 37 | 37.74 | 35.75 | 35.95 | 94 | 4,94,225 | 11,034 |
04-Jun-2025 | 36.75 | 36.97 | 35.5 | 35.98 | 48 | 5,83,520 | 15,058 |
05-Jun-2025 | 35.98 | 37.38 | 35.16 | 36.74 | 82 | 7,17,722 | 18,712 |
06-Jun-2025 | 36.74 | 37 | 35.81 | 36.12 | 58 | 5,60,253 | 15,110 |
09-Jun-2025 | 36 | 36.5 | 35.83 | 35.89 | 22 | 29,448 | 604 |
10-Jun-2025 | 36 | 36.48 | 35.51 | 35.74 | 54 | 1,47,214 | 3,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.