iifl-logo

G S Auto International Ltd Historical Data

₹32.51
(3.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G S Auto International Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.27

32.983132.41451,01,8491,805

06-Jan-2026

32.5

32.9732.332.4141,07,7941,886

07-Jan-2026

32.99

34.4332.533.04602,80,6997,445

08-Jan-2026

33.33

3432.933783,82,9839,565

09-Jan-2026

32.5

32.993232.472797,5252,878

12-Jan-2026

32.01

32.831.632.31829,956840

13-Jan-2026

32.7

32.731.531.52731,95,4585,444

14-Jan-2026

31.59

323131.21715,608495

16-Jan-2026

31.2

31.9630.531.962028,371921

19-Jan-2026

31.96

31.9629.1130.47751,84,4605,245

20-Jan-2026

30.38

30.9929.1229.372929,716829

21-Jan-2026

29.5

30.329.0129.49291,24,3714,132

22-Jan-2026

29.6

30.2828.528.83421,499716

23-Jan-2026

28.81

3028.8129.91301,38,1134,555

27-Jan-2026

29.99

3129.530.96532,42,1627,708

28-Jan-2026

30.05

3229.7630.37674,32,46713,807

29-Jan-2026

31.4

32.529.1231.291083,73,28910,717

30-Jan-2026

33.4

33.430.5321032,59,8095,627

01-Feb-2026

31.7

32.9831.732.75181,00,7663,054

02-Feb-2026

31.76

31.7630.331.27881,74,0714,410

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR G S Auto International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.