- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.2 | 25.25 | 24 | 24.18 | 20 | 17,572.54 | 627 |
04-Nov-2025 | 24.18 | 24.99 | 23.01 | 24.45 | 47 | 60,514.38 | 834 |
06-Nov-2025 | 24.45 | 25.01 | 23.02 | 24.25 | 35 | 72,267.75 | 1,671 |
07-Nov-2025 | 24 | 24.95 | 22.31 | 22.67 | 29 | 94,734.37 | 3,507 |
10-Nov-2025 | 23.23 | 24.59 | 23.01 | 23.13 | 50 | 32,557.21 | 1,273 |
11-Nov-2025 | 23.59 | 23.9 | 22.9 | 23.56 | 33 | 45,310.72 | 1,458 |
12-Nov-2025 | 23.99 | 24.97 | 22.64 | 24.69 | 31 | 55,856.88 | 1,354 |
13-Nov-2025 | 24.07 | 25 | 23.2 | 23.23 | 13 | 28,268.65 | 944 |
14-Nov-2025 | 23.25 | 24.7 | 22.43 | 22.6 | 16 | 12,982.09 | 279 |
17-Nov-2025 | 24.85 | 24.85 | 23.01 | 24.26 | 74 | 1,71,623.2 | 4,118 |
18-Nov-2025 | 22.5 | 24.07 | 22.5 | 23.02 | 37 | 1,13,360.95 | 2,639 |
19-Nov-2025 | 23.48 | 23.87 | 23.05 | 23.05 | 18 | 4,747.78 | 151 |
20-Nov-2025 | 23.05 | 24.95 | 23.05 | 24.23 | 26 | 30,357.1 | 702 |
21-Nov-2025 | 24.29 | 24.89 | 22.65 | 24.33 | 43 | 1,77,945.61 | 5,313 |
24-Nov-2025 | 26.2 | 26.2 | 23.45 | 24 | 40 | 66,967.99 | 1,800 |
25-Nov-2025 | 24.12 | 24.5 | 24.12 | 24.46 | 5 | 4,605.58 | 189 |
26-Nov-2025 | 23.51 | 24.43 | 22.75 | 22.9 | 23 | 50,807.11 | 1,055 |
27-Nov-2025 | 24.7 | 24.99 | 23.51 | 23.92 | 71 | 1,42,516.36 | 668 |
28-Nov-2025 | 25.95 | 25.95 | 23.6 | 23.66 | 32 | 78,051.7 | 1,517 |
01-Dec-2025 | 25.7 | 25.7 | 22.75 | 24.4 | 24 | 75,450.33 | 1,514 |
02-Dec-2025 | 24.4 | 24.4 | 23.03 | 23.39 | 12 | 4,079.1 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.