iifl-logo

G-Tec Janix Education Ltd Historical Data

₹19.31
(3.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G-Tec Janix Education Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

25.5

25.523.8624.35801,19,900.552,578

06-Jan-2026

24.95

24.9523.923.923095,649.682,737

07-Jan-2026

23.7

24.492323.26371,31,152.915,420

08-Jan-2026

23.3

25.4822.3223.57411,39,869.433,090

09-Jan-2026

24.8

24.820.2622.751932,84,033.424,627

12-Jan-2026

22.75

24.4921.622.111412,49,563.335,934

13-Jan-2026

22.16

22.6418.321.524066,086.682,203

14-Jan-2026

21.52

22.620.0221.85255,834.971,656

16-Jan-2026

22.99

232020.366173,109.372,566

19-Jan-2026

20.36

20.8519.4820.82831,74,874.75,204

20-Jan-2026

22.39

22.3919.5121.48851,12,624.951,455

21-Jan-2026

21.48

22.418.519.646641,394.55998

22-Jan-2026

18.35

20.9218.3519.499986,271.411,648

23-Jan-2026

19.79

20.481919.894670,483.92,812

27-Jan-2026

22.9

22.920.2121.292284,83,124.717,158

28-Jan-2026

22.8

22.819.3119.771422,71,316.867,265

29-Jan-2026

20.17

21.2818.818.911441,64,309.755,164

30-Jan-2026

19.29

20.891820.541652,28,454.833,732

01-Feb-2026

20.95

20.9518.6819.26771,58,605.045,892

02-Feb-2026

19.35

19.3518.1518.57541,28,070.684,286

G-Tec Janix: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR G-Tec Janix Education Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.