iifl-logo

G V Films Ltd Historical Data

₹0.4
(2.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G V Films Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.51

0.510.490.5155514,59,09428,97,686

06-Jan-2026

0.51

0.520.490.4956412,56,25025,49,658

07-Jan-2026

0.5

0.50.470.494765,47,44811,35,735

08-Jan-2026

0.49

0.490.470.473957,04,17814,79,305

09-Jan-2026

0.48

0.480.450.464135,05,00211,14,062

12-Jan-2026

0.46

0.460.440.443932,73,5036,12,172

13-Jan-2026

0.44

0.450.430.443982,10,0704,74,362

14-Jan-2026

0.44

0.450.420.433323,23,2217,41,982

16-Jan-2026

0.41

0.450.410.444113,86,2698,80,891

19-Jan-2026

0.45

0.450.430.443963,03,3226,90,365

20-Jan-2026

0.43

0.440.420.424369,89,58723,52,246

21-Jan-2026

0.41

0.430.40.414505,50,94513,22,707

22-Jan-2026

0.42

0.430.410.423071,68,9324,03,013

23-Jan-2026

0.43

0.440.410.422883,48,3658,16,643

27-Jan-2026

0.42

0.430.40.414093,07,2497,50,958

28-Jan-2026

0.4

0.420.390.414532,86,5777,11,103

29-Jan-2026

0.39

0.410.390.44076,55,10616,62,949

30-Jan-2026

0.39

0.40.380.393953,07,0957,81,925

01-Feb-2026

0.4

0.40.380.392641,51,4883,86,083

02-Feb-2026

0.39

0.40.380.392723,41,7158,70,408

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR G V Films Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.