- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 365 | 365 | 328.2 | 330.75 | 20 | 76,25,580 | 18,000 |
06-Jan-2026 | 350 | 350 | 311.55 | 312.9 | 36 | 3,10,70,670 | 68,400 |
07-Jan-2026 | 306.1 | 306.1 | 260.5 | 265.1 | 77 | 1,42,29,150 | 31,800 |
08-Jan-2026 | 270.4 | 280 | 270.4 | 272.35 | 18 | 32,84,190 | 9,600 |
09-Jan-2026 | 285 | 285 | 260 | 260 | 11 | 19,20,210 | 4,800 |
12-Jan-2026 | 260 | 261.3 | 234.05 | 247.25 | 34 | 57,25,590 | 18,000 |
13-Jan-2026 | 242 | 247 | 242 | 247 | 2 | 2,93,400 | 1,200 |
14-Jan-2026 | 270 | 270 | 229 | 229 | 13 | 18,81,750 | 5,400 |
16-Jan-2026 | 239 | 239 | 226.05 | 230.55 | 21 | 35,00,790 | 10,800 |
19-Jan-2026 | 230 | 230 | 215 | 221.1 | 13 | 21,28,710 | 6,600 |
20-Jan-2026 | 221.1 | 225.85 | 210 | 210 | 4 | 5,25,570 | 2,400 |
21-Jan-2026 | 212 | 212 | 190 | 191.45 | 93 | 1,44,58,770 | 44,400 |
22-Jan-2026 | 192 | 210.55 | 192 | 210.55 | 20 | 28,09,050 | 11,400 |
23-Jan-2026 | 216.1 | 227.75 | 197.6 | 199.8 | 106 | 1,57,01,760 | 60,000 |
27-Jan-2026 | 199.9 | 205 | 195.95 | 198.55 | 21 | 26,34,540 | 10,200 |
28-Jan-2026 | 200 | 208 | 198.55 | 199 | 12 | 16,87,560 | 7,200 |
29-Jan-2026 | 214 | 214 | 206 | 206 | 3 | 3,76,110 | 1,800 |
30-Jan-2026 | 200 | 206 | 195 | 197.25 | 19 | 26,18,280 | 11,400 |
01-Feb-2026 | 200 | 203.8 | 198.1 | 198.15 | 14 | 20,41,350 | 9,600 |
02-Feb-2026 | 198.5 | 198.5 | 198.15 | 198.15 | 3 | 3,56,880 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.