iifl-logo

GACM Technologies Ltd-DVR Historical Data

₹0.44
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GACM Technologies Ltd-DVR Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.5

0.50.480.483904,53,947.115,83,349

06-Jan-2026

0.48

0.490.480.483093,45,406.526,49,106

07-Jan-2026

0.49

0.50.480.493515,88,758.216,88,615

08-Jan-2026

0.5

0.50.490.492652,56,619.142,98,534

09-Jan-2026

0.5

0.50.480.492563,47,163.375,06,829

12-Jan-2026

0.49

0.50.480.482794,25,477.515,51,364

13-Jan-2026

0.49

0.490.480.482363,09,176.144,75,349

14-Jan-2026

0.49

0.490.470.472674,15,333.046,91,540

16-Jan-2026

0.48

0.480.470.472904,59,786.687,18,417

19-Jan-2026

0.48

0.480.470.472953,49,215.744,62,752

20-Jan-2026

0.47

0.480.440.443474,18,538.235,71,375

21-Jan-2026

0.45

0.460.430.433672,48,428.933,97,361

22-Jan-2026

0.43

0.470.430.443192,74,584.034,32,655

23-Jan-2026

0.44

0.470.430.442832,87,163.893,59,341

27-Jan-2026

0.44

0.480.430.433913,50,688.953,82,373

28-Jan-2026

0.43

0.450.430.442551,73,606.233,57,825

29-Jan-2026

0.45

0.450.440.442011,36,994.112,74,941

30-Jan-2026

0.44

0.460.440.442743,56,824.673,70,387

01-Feb-2026

0.46

0.460.440.453061,46,196.92,59,006

02-Feb-2026

0.46

0.460.440.442401,77,263.613,37,849

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GACM Technologies Ltd-DVR

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.