- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 91.89 | 91.89 | 81.4 | 83.21 | 31 | 1,40,656 | 1,340 |
13-May-2025 | 86 | 86 | 77.01 | 84.84 | 22 | 74,791 | 857 |
14-May-2025 | 86.54 | 88.6 | 84 | 88.34 | 11 | 42,183 | 484 |
15-May-2025 | 90 | 97 | 87.1 | 96.79 | 34 | 3,27,949 | 3,373 |
16-May-2025 | 105.95 | 105.95 | 100 | 100 | 22 | 1,03,101 | 909 |
19-May-2025 | 105.95 | 106 | 100 | 100 | 12 | 39,990 | 253 |
20-May-2025 | 100 | 100 | 100 | 100 | 6 | 2,600 | 26 |
21-May-2025 | 106 | 106 | 97 | 101.63 | 5 | 1,974 | 12 |
22-May-2025 | 94.55 | 103.8 | 91.47 | 95 | 13 | 51,540 | 429 |
23-May-2025 | 95 | 95 | 92 | 92 | 7 | 40,930 | 434 |
26-May-2025 | 92 | 93 | 92 | 92 | 9 | 29,495 | 319 |
27-May-2025 | 92 | 94 | 91.54 | 93.44 | 11 | 44,943 | 483 |
28-May-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 13,153 | 140 |
29-May-2025 | 87.95 | 97.95 | 85 | 90.3 | 15 | 35,882 | 311 |
02-Jun-2025 | 99.33 | 99.33 | 81.27 | 81.92 | 94 | 11,33,359 | 12,277 |
03-Jun-2025 | 86.98 | 86.98 | 73.73 | 74.61 | 79 | 9,88,612 | 12,086 |
04-Jun-2025 | 77.33 | 78.34 | 73.08 | 74.4 | 65 | 3,55,664 | 3,598 |
05-Jun-2025 | 72.3 | 78 | 70.9 | 72.74 | 68 | 3,72,463 | 3,935 |
06-Jun-2025 | 76.19 | 76.37 | 70.51 | 71.31 | 86 | 3,85,522 | 3,476 |
09-Jun-2025 | 74.67 | 74.87 | 73.1 | 74.87 | 34 | 2,26,515 | 3,006 |
10-Jun-2025 | 78.61 | 78.61 | 74.87 | 76.63 | 60 | 1,71,168 | 1,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.