- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.85 | 16.85 | 16.6 | 16.6 | 2 | 1,00,350 | 6,000 |
13-May-2025 | 16.6 | 16.6 | 15.35 | 15.35 | 5 | 2,44,950 | 15,000 |
14-May-2025 | 15.5 | 15.5 | 14.05 | 14.05 | 2 | 88,650 | 6,000 |
15-May-2025 | 15 | 16 | 14.65 | 15.6 | 7 | 3,21,600 | 15,000 |
19-May-2025 | 15 | 15.5 | 15 | 15.5 | 4 | 2,29,200 | 12,000 |
23-May-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 43,350 | 3,000 |
26-May-2025 | 16.45 | 16.45 | 15.3 | 15.3 | 6 | 2,86,200 | 18,000 |
29-May-2025 | 14.1 | 14.35 | 14 | 14.15 | 14 | 5,95,050 | 39,000 |
30-May-2025 | 13.35 | 14 | 13.35 | 13.5 | 4 | 1,63,050 | 12,000 |
02-Jun-2025 | 13.5 | 14 | 13.5 | 14 | 2 | 82,500 | 6,000 |
03-Jun-2025 | 14.3 | 14.3 | 13.5 | 13.6 | 5 | 2,10,000 | 9,000 |
04-Jun-2025 | 13.65 | 13.9 | 13.65 | 13.9 | 2 | 82,650 | 6,000 |
05-Jun-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
06-Jun-2025 | 14 | 14 | 13.8 | 13.8 | 3 | 1,25,400 | 9,000 |
10-Jun-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 2 | 82,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.