iifl-logo
  • testing
  • |

iifl-logo

Gajanand International Ltd Historical Data

13.8
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gajanand International Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

16.85

16.8516.616.621,00,3506,000

13-May-2025

16.6

16.615.3515.3552,44,95015,000

14-May-2025

15.5

15.514.0514.05288,6506,000

15-May-2025

15

1614.6515.673,21,60015,000

19-May-2025

15

15.51515.542,29,20012,000

23-May-2025

14.45

14.4514.4514.45143,3503,000

26-May-2025

16.45

16.4515.315.362,86,20018,000

29-May-2025

14.1

14.351414.15145,95,05039,000

30-May-2025

13.35

1413.3513.541,63,05012,000

02-Jun-2025

13.5

1413.514282,5006,000

03-Jun-2025

14.3

14.313.513.652,10,0009,000

04-Jun-2025

13.65

13.913.6513.9282,6506,000

05-Jun-2025

14.5

14.514.514.5143,5003,000

06-Jun-2025

14

1413.813.831,25,4009,000

10-Jun-2025

13.8

13.813.813.8282,8003,000

Gajanand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.