iifl-logo

Gala Global Products Ltd Historical Data

₹1.62
(-1.82%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gala Global Products Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.13

2.1422.029965,27531,765

06-Jan-2026

2.05

2.051.921.961131,53,33878,107

07-Jan-2026

1.92

2.041.872.021472,23,0681,14,224

08-Jan-2026

2.06

2.081.952.017833,38516,613

09-Jan-2026

2

2.081.9425724,67012,308

12-Jan-2026

2

2.041.921.997632,33616,356

13-Jan-2026

2

21.921.997018,1919,199

14-Jan-2026

1.99

1.991.91.947539,57320,442

16-Jan-2026

1.9

1.991.851.861792,49,8061,31,961

19-Jan-2026

1.94

1.941.771.831881,99,3131,10,732

20-Jan-2026

1.83

1.831.741.751611,81,9931,03,419

21-Jan-2026

1.75

1.81.671.7313264,59937,534

22-Jan-2026

1.71

1.791.651.6912692,55454,020

23-Jan-2026

1.74

1.741.631.6711966,23539,345

27-Jan-2026

1.62

1.741.621.678767,96740,650

28-Jan-2026

1.66

1.731.621.669463,21937,585

29-Jan-2026

1.69

1.691.581.651301,00,48162,428

30-Jan-2026

1.65

1.71.651.666717,95410,782

01-Feb-2026

1.74

1.741.591.668654,28732,536

02-Feb-2026

1.7

1.71.611.659683,24349,556

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gala Global Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.