- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.38 | 3.49 | 3.38 | 3.41 | 131 | 3,26,335 | 68,798 |
13-May-2025 | 3.47 | 3.47 | 3.36 | 3.39 | 114 | 57,952 | 12,554 |
14-May-2025 | 3.38 | 3.44 | 3.28 | 3.42 | 168 | 3,48,094 | 99,681 |
15-May-2025 | 3.44 | 3.44 | 3.36 | 3.37 | 141 | 6,52,189 | 1,70,123 |
16-May-2025 | 3.41 | 3.42 | 3.22 | 3.33 | 177 | 5,22,219 | 1,37,829 |
19-May-2025 | 3.34 | 3.4 | 3.32 | 3.35 | 199 | 3,33,686 | 83,146 |
20-May-2025 | 3.4 | 3.4 | 3.28 | 3.36 | 132 | 3,04,352 | 76,026 |
21-May-2025 | 3.38 | 3.38 | 3.24 | 3.29 | 197 | 4,58,305 | 1,20,708 |
22-May-2025 | 3.31 | 3.37 | 3.25 | 3.32 | 111 | 2,41,964 | 71,530 |
23-May-2025 | 3.37 | 3.37 | 3.28 | 3.33 | 111 | 1,12,582 | 28,267 |
26-May-2025 | 3.33 | 3.39 | 3.27 | 3.37 | 146 | 4,86,709 | 1,40,561 |
27-May-2025 | 3.38 | 3.38 | 3.28 | 3.38 | 103 | 2,02,085 | 45,382 |
28-May-2025 | 3.28 | 3.43 | 3.27 | 3.29 | 148 | 5,12,011 | 1,46,004 |
29-May-2025 | 3.37 | 3.37 | 3.15 | 3.27 | 134 | 5,13,220 | 1,45,947 |
30-May-2025 | 3.3 | 3.33 | 3.25 | 3.29 | 107 | 2,85,318 | 76,756 |
02-Jun-2025 | 3.32 | 3.32 | 3.22 | 3.25 | 146 | 2,23,169 | 47,413 |
03-Jun-2025 | 3.21 | 3.3 | 3.21 | 3.25 | 91 | 1,18,919 | 29,010 |
04-Jun-2025 | 3.25 | 3.32 | 3.22 | 3.24 | 113 | 2,56,206 | 67,587 |
05-Jun-2025 | 3.21 | 3.3 | 3.1 | 3.18 | 267 | 5,18,757 | 1,52,990 |
06-Jun-2025 | 3.15 | 3.24 | 3.12 | 3.18 | 155 | 2,35,284 | 64,531 |
09-Jun-2025 | 3.26 | 3.26 | 3.12 | 3.17 | 145 | 2,37,553 | 53,445 |
10-Jun-2025 | 3.15 | 3.21 | 3.15 | 3.19 | 159 | 2,84,803 | 77,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.