- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 820 | 840 | 815.05 | 833.5 | 3,216 | 2,74,57,536.45 | 13,915 |
13-May-2025 | 833.5 | 862.15 | 829 | 853.6 | 3,448 | 3,98,67,791.45 | 14,002 |
14-May-2025 | 857.95 | 895.5 | 857.05 | 883.5 | 3,550 | 3,94,29,691.55 | 17,048 |
15-May-2025 | 893.2 | 904.95 | 873 | 881.2 | 3,724 | 4,86,58,886.85 | 20,538 |
16-May-2025 | 885.2 | 911.5 | 879.45 | 906.4 | 3,893 | 5,18,85,063.1 | 24,717 |
19-May-2025 | 896 | 906.9 | 888 | 894.1 | 2,376 | 2,63,16,649.65 | 14,486 |
20-May-2025 | 895 | 900 | 866 | 878.5 | 3,056 | 3,21,89,448.9 | 16,659 |
21-May-2025 | 880 | 897.7 | 870 | 881.8 | 2,546 | 2,64,93,768.8 | 8,847 |
22-May-2025 | 880 | 892 | 860.1 | 867.65 | 2,257 | 2,85,89,902.4 | 20,774 |
23-May-2025 | 870 | 900 | 861.35 | 887.35 | 3,086 | 3,73,12,265.45 | 18,723 |
26-May-2025 | 890.15 | 915.05 | 880 | 890.9 | 4,210 | 4,94,78,710.85 | 22,724 |
27-May-2025 | 892 | 930 | 892 | 908.4 | 6,363 | 8,38,55,485.05 | 40,194 |
28-May-2025 | 920.1 | 942 | 903.25 | 915.35 | 7,401 | 8,68,48,890.15 | 35,957 |
29-May-2025 | 938 | 939 | 891.05 | 895 | 3,157 | 4,25,59,622.95 | 18,856 |
30-May-2025 | 895.7 | 924.1 | 888.8 | 902.9 | 5,079 | 4,96,85,055.55 | 16,406 |
02-Jun-2025 | 902.9 | 907.45 | 890 | 895.5 | 3,098 | 3,00,38,462.5 | 16,716 |
03-Jun-2025 | 895 | 903 | 885 | 890.15 | 2,505 | 2,38,53,726 | 11,583 |
04-Jun-2025 | 891 | 898.65 | 882.75 | 889.2 | 2,069 | 1,73,29,856.3 | 9,562 |
05-Jun-2025 | 889.2 | 924 | 885.05 | 911.8 | 5,115 | 5,15,81,773 | 24,230 |
06-Jun-2025 | 916 | 980 | 916 | 944.2 | 16,212 | 23,96,19,029.75 | 81,794 |
09-Jun-2025 | 946.95 | 972 | 930.75 | 968.35 | 5,740 | 6,08,91,682.25 | 29,535 |
10-Jun-2025 | 970 | 977 | 936 | 940.25 | 3,598 | 3,66,70,853.1 | 20,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.