iifl-logo
  • testing
  • |

iifl-logo

Gala Precision Engineering Ltd Historical Data

940.25
(-2.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gala Precision Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

820

840815.05833.53,2162,74,57,536.4513,915

13-May-2025

833.5

862.15829853.63,4483,98,67,791.4514,002

14-May-2025

857.95

895.5857.05883.53,5503,94,29,691.5517,048

15-May-2025

893.2

904.95873881.23,7244,86,58,886.8520,538

16-May-2025

885.2

911.5879.45906.43,8935,18,85,063.124,717

19-May-2025

896

906.9888894.12,3762,63,16,649.6514,486

20-May-2025

895

900866878.53,0563,21,89,448.916,659

21-May-2025

880

897.7870881.82,5462,64,93,768.88,847

22-May-2025

880

892860.1867.652,2572,85,89,902.420,774

23-May-2025

870

900861.35887.353,0863,73,12,265.4518,723

26-May-2025

890.15

915.05880890.94,2104,94,78,710.8522,724

27-May-2025

892

930892908.46,3638,38,55,485.0540,194

28-May-2025

920.1

942903.25915.357,4018,68,48,890.1535,957

29-May-2025

938

939891.058953,1574,25,59,622.9518,856

30-May-2025

895.7

924.1888.8902.95,0794,96,85,055.5516,406

02-Jun-2025

902.9

907.45890895.53,0983,00,38,462.516,716

03-Jun-2025

895

903885890.152,5052,38,53,72611,583

04-Jun-2025

891

898.65882.75889.22,0691,73,29,856.39,562

05-Jun-2025

889.2

924885.05911.85,1155,15,81,77324,230

06-Jun-2025

916

980916944.216,21223,96,19,029.7581,794

09-Jun-2025

946.95

972930.75968.355,7406,08,91,682.2529,535

10-Jun-2025

970

977936940.253,5983,66,70,853.120,331

Gala Precis. Eng: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.