- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 770 | 770 | 754 | 756.1 | 404 | 34,82,300.45 | 3,387 |
04-Nov-2025 | 755.1 | 762.6 | 755 | 757.3 | 397 | 28,17,835.45 | 2,528 |
06-Nov-2025 | 759.85 | 759.85 | 735 | 747.35 | 762 | 86,03,007.5 | 8,449 |
07-Nov-2025 | 746.95 | 747.3 | 731.2 | 735.5 | 644 | 95,84,355.4 | 10,765 |
10-Nov-2025 | 732.5 | 740 | 725.5 | 730.45 | 786 | 43,38,042.3 | 4,036 |
11-Nov-2025 | 739.85 | 739.85 | 713.75 | 723.45 | 1,267 | 88,45,510.95 | 6,635 |
12-Nov-2025 | 740 | 784 | 740 | 762.25 | 4,484 | 5,12,93,526.75 | 26,805 |
13-Nov-2025 | 762 | 776.3 | 755.55 | 765 | 802 | 87,45,043.85 | 7,952 |
14-Nov-2025 | 745 | 760.25 | 745 | 750.25 | 1,076 | 1,04,90,334.25 | 9,142 |
17-Nov-2025 | 749 | 778 | 749 | 764.9 | 1,447 | 1,28,57,755.15 | 8,373 |
18-Nov-2025 | 757 | 770 | 752 | 754.9 | 708 | 61,63,198.85 | 5,500 |
19-Nov-2025 | 758.75 | 758.75 | 744 | 745.9 | 488 | 51,53,847 | 5,342 |
20-Nov-2025 | 747 | 752.3 | 730 | 735.75 | 841 | 46,93,139.35 | 3,741 |
21-Nov-2025 | 725 | 747.75 | 725 | 735.35 | 812 | 56,31,018.15 | 3,609 |
24-Nov-2025 | 740.2 | 744.85 | 715 | 721.85 | 673 | 59,71,131 | 5,430 |
25-Nov-2025 | 720 | 727.4 | 711.7 | 718.1 | 647 | 37,95,679.6 | 2,768 |
26-Nov-2025 | 724 | 740 | 720.2 | 728.3 | 731 | 41,86,813.2 | 3,017 |
27-Nov-2025 | 730.05 | 759.95 | 727.55 | 747.5 | 517 | 72,12,384.15 | 6,922 |
28-Nov-2025 | 747.25 | 758 | 736.5 | 749.5 | 573 | 72,08,284.35 | 7,087 |
01-Dec-2025 | 744.6 | 757.95 | 729.65 | 732.1 | 734 | 58,37,959.85 | 5,305 |
02-Dec-2025 | 725 | 738.4 | 725 | 732.4 | 273 | 27,56,312.1 | 2,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.