- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 776 | 791.35 | 763.2 | 768.2 | 1,191 | 1,02,32,004.4 | 8,131 |
06-Jan-2026 | 775.5 | 775.5 | 763.8 | 769.1 | 549 | 39,41,120.25 | 3,736 |
07-Jan-2026 | 763 | 771.85 | 754.8 | 766.85 | 626 | 32,48,749.2 | 2,628 |
08-Jan-2026 | 760 | 775.5 | 745.1 | 750.55 | 1,087 | 62,06,339.65 | 5,376 |
09-Jan-2026 | 759.75 | 759.75 | 723.2 | 735.15 | 1,314 | 73,18,825.6 | 6,310 |
12-Jan-2026 | 722 | 728.25 | 702.25 | 722.85 | 2,222 | 82,18,697.35 | 6,156 |
13-Jan-2026 | 743 | 743 | 726.55 | 735.9 | 1,041 | 56,67,890.6 | 4,854 |
14-Jan-2026 | 735.15 | 742.05 | 725 | 734.75 | 856 | 35,58,473.95 | 2,401 |
16-Jan-2026 | 734.95 | 737.4 | 722.2 | 728.65 | 715 | 46,90,412.3 | 4,850 |
19-Jan-2026 | 717.7 | 733.45 | 715.9 | 724.25 | 1,008 | 54,43,971.35 | 3,878 |
20-Jan-2026 | 715.1 | 731.45 | 715.05 | 720.15 | 1,538 | 90,96,017.7 | 10,022 |
21-Jan-2026 | 700 | 720.15 | 698 | 710.55 | 2,578 | 2,59,49,058.5 | 21,103 |
22-Jan-2026 | 712.05 | 725 | 710.55 | 721.3 | 1,079 | 62,27,734.35 | 4,891 |
23-Jan-2026 | 727.85 | 727.85 | 712.6 | 716.7 | 673 | 83,29,811.7 | 8,713 |
27-Jan-2026 | 705.9 | 723.7 | 683 | 689.4 | 2,393 | 2,30,55,022.9 | 22,434 |
28-Jan-2026 | 690 | 731.9 | 677.75 | 697.35 | 1,808 | 1,50,71,949.75 | 9,539 |
29-Jan-2026 | 700.05 | 725.2 | 700 | 706.35 | 1,082 | 78,18,412.65 | 6,430 |
30-Jan-2026 | 700 | 720.45 | 698.05 | 715.5 | 639 | 45,57,351.7 | 2,814 |
01-Feb-2026 | 735 | 858.6 | 718.75 | 841.95 | 21,846 | 45,55,39,820.9 | 92,295 |
02-Feb-2026 | 837.85 | 840 | 782.05 | 825.1 | 5,243 | 6,91,98,905.65 | 13,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.