- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.33 | 2.5 | 2.33 | 2.49 | 253 | 3,81,753 | 1,21,658 |
13-May-2025 | 2.5 | 2.55 | 2.43 | 2.54 | 195 | 1,75,689 | 56,363 |
14-May-2025 | 2.54 | 2.59 | 2.5 | 2.55 | 212 | 1,87,830 | 55,088 |
15-May-2025 | 2.58 | 2.58 | 2.51 | 2.54 | 238 | 2,21,559 | 52,846 |
16-May-2025 | 2.51 | 2.61 | 2.51 | 2.56 | 290 | 4,46,661 | 1,13,739 |
19-May-2025 | 2.57 | 2.59 | 2.51 | 2.56 | 285 | 1,75,624 | 57,088 |
20-May-2025 | 2.52 | 2.57 | 2.48 | 2.54 | 194 | 1,62,783 | 54,413 |
21-May-2025 | 2.54 | 2.56 | 2.48 | 2.49 | 244 | 2,53,189 | 96,553 |
22-May-2025 | 2.5 | 2.55 | 2.45 | 2.48 | 258 | 2,45,943 | 92,615 |
23-May-2025 | 2.53 | 2.68 | 2.26 | 2.56 | 321 | 9,26,376 | 2,34,841 |
26-May-2025 | 2.51 | 2.55 | 2.45 | 2.51 | 351 | 6,25,378 | 2,05,311 |
27-May-2025 | 2.45 | 2.56 | 2.45 | 2.53 | 192 | 2,04,215 | 61,854 |
28-May-2025 | 2.55 | 2.57 | 2.5 | 2.54 | 215 | 2,76,354 | 73,338 |
29-May-2025 | 2.54 | 2.54 | 2.51 | 2.53 | 177 | 2,52,916 | 54,041 |
30-May-2025 | 2.56 | 2.56 | 2.43 | 2.5 | 282 | 3,72,833 | 1,20,009 |
02-Jun-2025 | 2.5 | 2.54 | 2.47 | 2.5 | 276 | 3,20,518 | 95,791 |
03-Jun-2025 | 2.5 | 2.68 | 2.48 | 2.53 | 246 | 5,66,759 | 2,01,085 |
04-Jun-2025 | 2.59 | 2.59 | 2.5 | 2.54 | 208 | 3,19,490 | 98,861 |
05-Jun-2025 | 2.54 | 2.59 | 2.45 | 2.54 | 210 | 1,45,837 | 44,944 |
06-Jun-2025 | 2.56 | 2.56 | 2.46 | 2.52 | 259 | 2,60,268 | 78,429 |
09-Jun-2025 | 2.52 | 2.54 | 2.48 | 2.51 | 356 | 4,20,066 | 1,21,279 |
10-Jun-2025 | 2.51 | 2.56 | 2.51 | 2.54 | 268 | 2,36,508 | 90,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.