iifl-logo
  • testing
  • |

iifl-logo

Galactico Corporate Services Ltd Historical Data

2.54
(1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galactico Corporate Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.33

2.52.332.492533,81,7531,21,658

13-May-2025

2.5

2.552.432.541951,75,68956,363

14-May-2025

2.54

2.592.52.552121,87,83055,088

15-May-2025

2.58

2.582.512.542382,21,55952,846

16-May-2025

2.51

2.612.512.562904,46,6611,13,739

19-May-2025

2.57

2.592.512.562851,75,62457,088

20-May-2025

2.52

2.572.482.541941,62,78354,413

21-May-2025

2.54

2.562.482.492442,53,18996,553

22-May-2025

2.5

2.552.452.482582,45,94392,615

23-May-2025

2.53

2.682.262.563219,26,3762,34,841

26-May-2025

2.51

2.552.452.513516,25,3782,05,311

27-May-2025

2.45

2.562.452.531922,04,21561,854

28-May-2025

2.55

2.572.52.542152,76,35473,338

29-May-2025

2.54

2.542.512.531772,52,91654,041

30-May-2025

2.56

2.562.432.52823,72,8331,20,009

02-Jun-2025

2.5

2.542.472.52763,20,51895,791

03-Jun-2025

2.5

2.682.482.532465,66,7592,01,085

04-Jun-2025

2.59

2.592.52.542083,19,49098,861

05-Jun-2025

2.54

2.592.452.542101,45,83744,944

06-Jun-2025

2.56

2.562.462.522592,60,26878,429

09-Jun-2025

2.52

2.542.482.513564,20,0661,21,279

10-Jun-2025

2.51

2.562.512.542682,36,50890,049

Galactico Corpo.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.