iifl-logo

Galada Finance Ltd Historical Data

₹33.07
(4.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galada Finance Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.78

30.7830.7830.7864,124134

06-Jan-2026

30.78

30.7830.7830.7822,46280

07-Jan-2026

30.16

30.1630.1630.1644,524150

09-Jan-2026

30.18

31.630.1831.664,675148

12-Jan-2026

31.6

33.131.632.951132,1581,017

13-Jan-2026

32.95

3432.9532.95533,0861,004

14-Jan-2026

33.12

34.531.31331715,048462

16-Jan-2026

34.65

34.6531.9531.951447,6591,471

19-Jan-2026

31.95

33.5431.9533.4956,594197

20-Jan-2026

35.16

35.1634.934.971,19134

21-Jan-2026

36.64

36.6434.934.951126,424757

22-Jan-2026

35.65

35.6533.2234.94810,799304

23-Jan-2026

36.68

36.6833.233.2621,850657

27-Jan-2026

31.54

34.8631.5434.8643,09798

28-Jan-2026

34.86

34.8633.1233.1267,338218

29-Jan-2026

32

33.153232.5941,01031

30-Jan-2026

33.15

33.1530.9731.9763,676111

01-Feb-2026

31.88

3330.3830.41146,148195

02-Feb-2026

31.93

31.9328.9131.595,771189

Galada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Galada Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.