- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 723.8 | 749.9 | 722.5 | 746.5 | 114 | 11,09,102 | 955 |
13-May-2025 | 751.25 | 769.9 | 728 | 752.55 | 111 | 7,88,058 | 826 |
14-May-2025 | 767 | 875 | 766.95 | 849.15 | 298 | 18,96,944 | 1,520 |
15-May-2025 | 869 | 1,018.95 | 855 | 1,001.75 | 830 | 1,19,68,067 | 6,789 |
16-May-2025 | 1,021 | 1,100 | 931.2 | 1,033.45 | 757 | 79,38,329 | 3,811 |
19-May-2025 | 1,044.9 | 1,062 | 965.3 | 977.75 | 232 | 19,26,193 | 1,292 |
20-May-2025 | 970.2 | 1,020 | 943.7 | 962.7 | 238 | 18,18,561 | 1,027 |
21-May-2025 | 993.95 | 1,010 | 975 | 1,002.9 | 159 | 19,33,693 | 1,516 |
22-May-2025 | 1,044.9 | 1,044.9 | 975.05 | 989.7 | 145 | 15,04,142 | 1,329 |
23-May-2025 | 991 | 1,040 | 975 | 1,002 | 264 | 33,79,963 | 2,072 |
26-May-2025 | 989.45 | 989.45 | 960 | 964.25 | 258 | 23,70,290 | 2,098 |
27-May-2025 | 986 | 986.75 | 950 | 968.1 | 130 | 9,74,473 | 697 |
28-May-2025 | 968.05 | 968.05 | 945.1 | 954.4 | 113 | 23,58,299 | 2,206 |
29-May-2025 | 954.4 | 963 | 941.1 | 948 | 87 | 6,03,591 | 554 |
30-May-2025 | 948 | 963.95 | 928 | 959.6 | 69 | 4,82,584 | 461 |
02-Jun-2025 | 959.6 | 988 | 930.65 | 968.25 | 146 | 14,99,373 | 1,147 |
03-Jun-2025 | 968.25 | 979.9 | 948.1 | 954.75 | 94 | 7,43,089 | 660 |
04-Jun-2025 | 925.05 | 945 | 925.05 | 930.05 | 94 | 5,60,157 | 374 |
05-Jun-2025 | 956 | 957 | 925 | 935.55 | 98 | 6,78,971 | 592 |
06-Jun-2025 | 913.2 | 954.75 | 913.2 | 941.95 | 104 | 3,69,802 | 323 |
09-Jun-2025 | 915.3 | 958.3 | 901.5 | 942.45 | 145 | 7,13,848 | 542 |
10-Jun-2025 | 942.45 | 972 | 905.1 | 943.65 | 136 | 7,56,362 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.