- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 19 | 2,43,863 | 8,663 |
13-May-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 3 | 1,52,655 | 5,166 |
14-May-2025 | 31.02 | 31.02 | 31.02 | 31.02 | 4 | 2,20,428 | 7,106 |
15-May-2025 | 32.57 | 32.57 | 31.02 | 32.57 | 92 | 18,54,629 | 56,958 |
16-May-2025 | 34.19 | 34.19 | 32.71 | 34.19 | 50 | 11,48,459 | 33,610 |
19-May-2025 | 35.89 | 35.89 | 34 | 34.76 | 78 | 12,64,058 | 35,640 |
20-May-2025 | 35.1 | 36.49 | 35.1 | 35.2 | 77 | 15,13,316 | 41,734 |
21-May-2025 | 36.95 | 36.96 | 33.5 | 36.96 | 24 | 4,37,213 | 11,932 |
22-May-2025 | 36.96 | 36.96 | 36.96 | 36.96 | 5 | 19,071 | 516 |
23-May-2025 | 36.23 | 37.69 | 36.23 | 37.69 | 18 | 3,54,089 | 9,732 |
26-May-2025 | 38.44 | 38.44 | 38.05 | 38.44 | 11 | 1,60,909 | 4,186 |
27-May-2025 | 38.25 | 39.2 | 38.25 | 39.2 | 8 | 20,992 | 538 |
28-May-2025 | 39.2 | 39.98 | 39.2 | 39.98 | 7 | 49,278 | 1,233 |
29-May-2025 | 40.77 | 40.77 | 40.77 | 40.77 | 9 | 84,312 | 2,068 |
30-May-2025 | 41.58 | 41.58 | 41.58 | 41.58 | 6 | 15,509 | 373 |
02-Jun-2025 | 42.41 | 42.41 | 42.41 | 42.41 | 18 | 5,97,047 | 14,078 |
03-Jun-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 9 | 10,40,897 | 24,067 |
04-Jun-2025 | 44.11 | 44.11 | 44.11 | 44.11 | 14 | 9,99,532 | 22,660 |
05-Jun-2025 | 44.11 | 44.13 | 44.11 | 44.13 | 12 | 1,14,761 | 2,601 |
06-Jun-2025 | 44.13 | 44.13 | 43.25 | 43.25 | 15 | 3,96,653 | 8,990 |
09-Jun-2025 | 42.39 | 42.39 | 42.39 | 42.39 | 8 | 21,237 | 501 |
10-Jun-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 4 | 4,819 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.