- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,050.6 | 2,050.6 | 2,011 | 2,013.4 | 1,194 | 1,49,23,350.5 | 4,591 |
06-Jan-2026 | 2,013 | 2,016 | 1,960 | 1,990.4 | 2,827 | 2,72,42,354.7 | 6,797 |
07-Jan-2026 | 1,991 | 2,000 | 1,947.5 | 1,959.9 | 6,232 | 5,04,38,071.4 | 15,693 |
08-Jan-2026 | 1,963.9 | 1,979.9 | 1,935 | 1,945.6 | 1,904 | 2,20,36,252.9 | 5,764 |
09-Jan-2026 | 1,945 | 1,960.5 | 1,920.2 | 1,949.4 | 1,968 | 2,35,53,903.5 | 6,430 |
12-Jan-2026 | 1,965 | 1,965 | 1,881.2 | 1,901.8 | 2,236 | 2,93,75,066.6 | 8,438 |
13-Jan-2026 | 1,900 | 1,916.1 | 1,868 | 1,874.5 | 2,589 | 3,04,87,539.9 | 12,381 |
14-Jan-2026 | 1,872.1 | 1,911 | 1,865 | 1,896.9 | 1,978 | 3,03,95,502.6 | 12,305 |
16-Jan-2026 | 1,896.9 | 1,925.9 | 1,885.5 | 1,899.9 | 877 | 1,32,58,901.4 | 4,731 |
19-Jan-2026 | 1,879.9 | 1,899 | 1,870.8 | 1,887 | 924 | 1,81,59,111.5 | 6,178 |
20-Jan-2026 | 1,887 | 1,906.6 | 1,876 | 1,892.1 | 1,691 | 2,31,28,705.5 | 6,598 |
21-Jan-2026 | 1,880.1 | 1,915 | 1,879.1 | 1,907 | 1,784 | 2,24,59,441.7 | 7,442 |
22-Jan-2026 | 1,913 | 1,923.6 | 1,881 | 1,903.6 | 1,097 | 1,40,05,584.8 | 3,631 |
23-Jan-2026 | 1,900 | 1,923.9 | 1,893.1 | 1,903.7 | 989 | 1,01,17,363.4 | 2,967 |
27-Jan-2026 | 1,903 | 1,923.4 | 1,872.4 | 1,914.5 | 2,675 | 2,15,68,383.2 | 7,478 |
28-Jan-2026 | 1,914 | 1,914.5 | 1,886.3 | 1,901.5 | 1,025 | 88,94,710.9 | 2,937 |
29-Jan-2026 | 1,901 | 1,901 | 1,812.3 | 1,833.8 | 3,179 | 3,60,07,342.9 | 13,097 |
30-Jan-2026 | 1,833 | 1,846.2 | 1,805 | 1,813.7 | 3,002 | 3,08,97,956.2 | 11,203 |
01-Feb-2026 | 1,813.7 | 1,863.3 | 1,806.1 | 1,829 | 828 | 69,23,979.7 | 2,003 |
02-Feb-2026 | 1,829 | 1,836.9 | 1,800 | 1,805.4 | 1,265 | 2,27,59,221.3 | 9,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.