iifl-logo
  • testing
    • |
iifl-logo

Galaxy Surfactants Ltd Historical Data

₹2,459.7
(1.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,096.8

2,195.52,096.82,171.13,5673,53,83,979.68,857

13-May-2025

2,195

2,2552,1702,215.63,7775,05,92,196.38,899

14-May-2025

2,232.8

2,251.92,219.12,223.83,0543,76,06,258.39,936

15-May-2025

2,225

2,276.52,2222,2477,7667,36,68,848.419,140

16-May-2025

2,258

2,279.52,2362,249.25,8135,69,92,762.514,649

19-May-2025

2,290

2,378.42,276.82,294.78,27213,24,83,779.926,109

20-May-2025

2,300

2,3502,234.72,252.33,9743,74,31,058.37,717

21-May-2025

2,245.2

2,245.22,1902,221.66,2499,27,17,620.922,146

22-May-2025

2,225

2,237.92,1862,2093,7243,18,40,277.67,119

23-May-2025

2,223.9

2,2242,1962,205.72,3331,98,16,568.15,054

26-May-2025

2,219.9

2,262.92,196.22,231.35,9687,19,80,016.718,535

27-May-2025

2,239.3

2,2902,207.12,2508,45712,19,07,50232,859

28-May-2025

2,272.5

2,285.92,205.62,218.48,16912,29,03,459.536,387

29-May-2025

2,240.6

2,3392,2302,287.212,10820,70,77,072.354,223

30-May-2025

2,308.9

2,3342,272.12,306.15,1134,88,46,528.410,877

02-Jun-2025

2,322

2,357.72,2822,346.16,3045,65,26,809.813,038

03-Jun-2025

2,365

2,3842,308.62,317.34,0353,82,28,874.48,665

04-Jun-2025

2,340.5

2,3802,320.12,366.94,6116,02,22,70412,328

05-Jun-2025

2,378.9

2,407.42,371.22,385.53,9744,50,71,768.19,618

06-Jun-2025

2,385

2,397.32,370.12,377.52,9743,41,98,784.49,968

09-Jun-2025

2,403.9

2,432.82,381.92,416.23,5903,67,77,501.87,527

10-Jun-2025

2,436.9

2,4712,407.12,459.74,1994,62,80,983.611,393

Galaxy Surfact.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Galaxy Surfactants Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.