- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 424 | 469 | 424 | 463.25 | 12,151 | 9,03,94,220.85 | 59,088 |
13-May-2025 | 466 | 478.7 | 460.5 | 466.1 | 6,855 | 7,45,91,539.9 | 77,342 |
14-May-2025 | 465 | 478.9 | 465 | 471.3 | 9,737 | 7,44,43,348.7 | 73,798 |
15-May-2025 | 471.3 | 489 | 461.85 | 466.4 | 12,840 | 9,80,17,328.35 | 55,253 |
16-May-2025 | 465.55 | 473.5 | 464.05 | 469.85 | 3,963 | 3,53,78,597.95 | 27,991 |
19-May-2025 | 477 | 483 | 461.1 | 474.65 | 5,644 | 4,63,41,045.9 | 37,664 |
20-May-2025 | 481.5 | 508.8 | 470 | 471.55 | 18,549 | 18,25,25,729.6 | 1,05,545 |
21-May-2025 | 473.05 | 483.7 | 462.05 | 476.2 | 4,897 | 4,94,11,001.7 | 51,187 |
22-May-2025 | 480 | 485 | 470.1 | 474.2 | 4,431 | 3,89,29,899.55 | 38,904 |
23-May-2025 | 480 | 483 | 466.75 | 476.3 | 3,931 | 2,88,67,119.35 | 24,581 |
26-May-2025 | 476.4 | 490.3 | 465.1 | 468.25 | 5,840 | 4,52,21,454.4 | 31,760 |
27-May-2025 | 465.1 | 471.2 | 451.6 | 454.5 | 8,090 | 6,30,48,871.55 | 85,011 |
28-May-2025 | 454.4 | 464.8 | 449.05 | 460.4 | 4,545 | 2,94,25,618.45 | 27,709 |
29-May-2025 | 463.8 | 465.4 | 452.85 | 462.55 | 4,332 | 2,69,75,133.5 | 24,861 |
30-May-2025 | 466.4 | 470 | 458.6 | 466.15 | 2,706 | 1,97,49,758.4 | 23,947 |
02-Jun-2025 | 469 | 474.4 | 455.5 | 460.55 | 6,960 | 7,86,79,408.15 | 74,608 |
03-Jun-2025 | 464.15 | 465.1 | 445.2 | 449 | 5,081 | 4,35,29,306.55 | 54,800 |
04-Jun-2025 | 450.8 | 450.8 | 439.65 | 446.95 | 3,626 | 2,30,39,566.3 | 30,680 |
05-Jun-2025 | 451.4 | 451.4 | 435.55 | 441.25 | 4,428 | 3,12,55,983.1 | 41,114 |
06-Jun-2025 | 440 | 446.2 | 431.95 | 434.55 | 3,431 | 2,33,60,920.35 | 28,275 |
09-Jun-2025 | 435 | 447.3 | 423 | 444.3 | 8,097 | 5,73,79,539.65 | 61,519 |
10-Jun-2025 | 442 | 470 | 440.25 | 463.65 | 3,900 | 5,67,90,344.2 | 68,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.