iifl-logo
  • testing
  • |

iifl-logo

Gallantt Ispat Ltd. Historical Data

463.65
(4.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gallantt Ispat Ltd. Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

424

469424463.2512,1519,03,94,220.8559,088

13-May-2025

466

478.7460.5466.16,8557,45,91,539.977,342

14-May-2025

465

478.9465471.39,7377,44,43,348.773,798

15-May-2025

471.3

489461.85466.412,8409,80,17,328.3555,253

16-May-2025

465.55

473.5464.05469.853,9633,53,78,597.9527,991

19-May-2025

477

483461.1474.655,6444,63,41,045.937,664

20-May-2025

481.5

508.8470471.5518,54918,25,25,729.61,05,545

21-May-2025

473.05

483.7462.05476.24,8974,94,11,001.751,187

22-May-2025

480

485470.1474.24,4313,89,29,899.5538,904

23-May-2025

480

483466.75476.33,9312,88,67,119.3524,581

26-May-2025

476.4

490.3465.1468.255,8404,52,21,454.431,760

27-May-2025

465.1

471.2451.6454.58,0906,30,48,871.5585,011

28-May-2025

454.4

464.8449.05460.44,5452,94,25,618.4527,709

29-May-2025

463.8

465.4452.85462.554,3322,69,75,133.524,861

30-May-2025

466.4

470458.6466.152,7061,97,49,758.423,947

02-Jun-2025

469

474.4455.5460.556,9607,86,79,408.1574,608

03-Jun-2025

464.15

465.1445.24495,0814,35,29,306.5554,800

04-Jun-2025

450.8

450.8439.65446.953,6262,30,39,566.330,680

05-Jun-2025

451.4

451.4435.55441.254,4283,12,55,983.141,114

06-Jun-2025

440

446.2431.95434.553,4312,33,60,920.3528,275

09-Jun-2025

435

447.3423444.38,0975,73,79,539.6561,519

10-Jun-2025

442

470440.25463.653,9005,67,90,344.268,548

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.