- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20.97 | 22.07 | 20.97 | 22.07 | 2 | 241 | 11 |
06-Jan-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 1,342 | 64 |
07-Jan-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 3 | 20,791 | 991 |
08-Jan-2026 | 19.94 | 19.94 | 19.94 | 19.94 | 1 | 259 | 13 |
09-Jan-2026 | 18.95 | 20.93 | 18.95 | 20.8 | 5 | 17,117 | 903 |
12-Jan-2026 | 21.83 | 21.83 | 19.76 | 20 | 5 | 8,041 | 403 |
13-Jan-2026 | 21 | 21 | 19.01 | 19.01 | 3 | 4,713 | 225 |
16-Jan-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 469 | 26 |
19-Jan-2026 | 18.06 | 18.96 | 17.75 | 17.75 | 3 | 54 | 3 |
20-Jan-2026 | 17.75 | 18.63 | 17.01 | 18.63 | 13 | 16,039 | 902 |
21-Jan-2026 | 18.63 | 18.63 | 17.71 | 18.4 | 6 | 754 | 41 |
22-Jan-2026 | 18.4 | 19.32 | 17.61 | 17.62 | 4 | 305 | 17 |
29-Jan-2026 | 18.5 | 18.5 | 17.62 | 17.72 | 3 | 194 | 11 |
30-Jan-2026 | 17 | 18.6 | 17 | 18.6 | 6 | 3,787 | 211 |
01-Feb-2026 | 19.53 | 19.53 | 17.75 | 18.01 | 5 | 360 | 20 |
02-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 360 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.