iifl-logo
  • testing
  • |

iifl-logo

Gallops Enterprise Ltd Historical Data

20.75
(8.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gallops Enterprise Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

20

2019.9919.9942,059103

13-May-2025

21.19

21.1920.9920.992421

14-May-2025

19.9

20.8919.2320.8983,361159

15-May-2025

21.94

21.9419.0619.13143,852184

16-May-2025

21.04

21.0419.119.1131,94886

19-May-2025

21

2120.4920.541023

20-May-2025

22.5

22.521.0221.9854,767213

21-May-2025

21.98

22.3920.1321.81016,520771

22-May-2025

20.6

21.2519.6319.781917,058435

23-May-2025

21.69

21.6918.3418.761910,397328

26-May-2025

18.51

20.561818.17101,83692

27-May-2025

19.75

19.751919.13139,127463

28-May-2025

21.04

21.0418.0218.27626114

29-May-2025

18.3

2018.318.394,500143

30-May-2025

20.08

20.0819.2519.2995,799295

02-Jun-2025

20.9

20.918.0120.72022,6451,079

03-Jun-2025

21.5

21.519.0219.1493,14095

04-Jun-2025

19.14

21.0518.2518.49168,489410

05-Jun-2025

18.31

20.2518.3118.53146,866359

06-Jun-2025

17.4

20.3817.1118.2324,450107

09-Jun-2025

20.02

20.0218.5319.06175,217177

10-Jun-2025

19.06

20.7519.0620.752774

Gallops Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.