- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 879.8 | 884.45 | 864.5 | 869.5 | 681 | 59,20,571.2 | 5,042 |
04-Nov-2025 | 870.75 | 872.95 | 851 | 856.3 | 753 | 52,95,441.1 | 3,776 |
06-Nov-2025 | 856 | 863 | 822 | 828.95 | 1,166 | 91,73,413 | 7,393 |
07-Nov-2025 | 839 | 839 | 816 | 827.65 | 889 | 51,69,845.7 | 3,091 |
10-Nov-2025 | 825 | 870.55 | 825 | 830 | 1,479 | 95,09,420.4 | 4,341 |
11-Nov-2025 | 820.05 | 820.1 | 752.15 | 790.75 | 5,233 | 4,88,64,944 | 26,194 |
12-Nov-2025 | 791 | 799.2 | 780 | 782.95 | 1,075 | 59,70,561.65 | 3,915 |
13-Nov-2025 | 789.5 | 797.1 | 770.1 | 775.6 | 975 | 57,87,579.35 | 4,190 |
14-Nov-2025 | 775 | 783 | 768 | 779.85 | 665 | 32,86,201 | 2,140 |
17-Nov-2025 | 773 | 788.95 | 770.35 | 780.25 | 662 | 28,99,801.15 | 1,968 |
18-Nov-2025 | 780 | 793.55 | 770 | 778.7 | 579 | 30,12,878.05 | 2,726 |
19-Nov-2025 | 779.75 | 785.95 | 773.05 | 776.75 | 508 | 36,27,212.9 | 3,018 |
20-Nov-2025 | 780 | 785.8 | 769.75 | 778.05 | 448 | 23,17,324.5 | 1,490 |
21-Nov-2025 | 776.85 | 781.2 | 766.2 | 773.5 | 472 | 22,44,907.6 | 1,509 |
24-Nov-2025 | 773.45 | 774.2 | 749 | 754.35 | 636 | 51,74,905.5 | 4,452 |
25-Nov-2025 | 754.35 | 766.25 | 750.4 | 755.25 | 339 | 23,49,630.9 | 2,189 |
26-Nov-2025 | 758.95 | 772.95 | 755.05 | 764.35 | 452 | 36,53,998.8 | 3,181 |
27-Nov-2025 | 756 | 783.9 | 756 | 774.1 | 370 | 18,30,711.65 | 1,273 |
28-Nov-2025 | 771 | 782 | 768 | 768.95 | 285 | 33,61,124.6 | 3,638 |
01-Dec-2025 | 778.8 | 778.8 | 761.05 | 768.4 | 288 | 26,01,052.5 | 2,171 |
02-Dec-2025 | 773.9 | 773.95 | 761.8 | 764.3 | 173 | 12,03,908.65 | 1,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.