- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 790 | 794.2 | 764.25 | 773.7 | 691 | 73,69,741 | 5,696 |
06-Jan-2026 | 769.05 | 779.2 | 763.7 | 769.9 | 344 | 21,97,764.8 | 1,420 |
07-Jan-2026 | 769 | 774.3 | 751 | 758.45 | 427 | 28,68,419.3 | 2,951 |
08-Jan-2026 | 750 | 757.9 | 740 | 744.35 | 344 | 16,91,865.95 | 1,778 |
09-Jan-2026 | 740 | 742.55 | 712 | 716.35 | 737 | 38,71,079.2 | 3,132 |
12-Jan-2026 | 695 | 744 | 695 | 743.05 | 680 | 42,35,048.25 | 3,664 |
13-Jan-2026 | 740 | 760.05 | 740 | 751.05 | 300 | 19,97,154.4 | 1,910 |
14-Jan-2026 | 745 | 761.9 | 742.2 | 754.55 | 351 | 16,95,037.55 | 1,263 |
16-Jan-2026 | 745 | 760.95 | 730.1 | 738.1 | 541 | 28,71,250.4 | 1,979 |
19-Jan-2026 | 705 | 744.9 | 705 | 729.05 | 329 | 17,03,434.5 | 1,031 |
20-Jan-2026 | 709 | 729 | 696 | 706.1 | 807 | 40,57,129.3 | 3,608 |
21-Jan-2026 | 700 | 730 | 700 | 727.65 | 468 | 33,06,639.75 | 3,229 |
22-Jan-2026 | 727 | 743.85 | 710.4 | 714.65 | 496 | 29,76,746.6 | 2,018 |
23-Jan-2026 | 711 | 730 | 700 | 706 | 446 | 23,41,782.95 | 1,700 |
27-Jan-2026 | 681.05 | 710 | 681.05 | 697.55 | 533 | 28,31,703.9 | 2,161 |
28-Jan-2026 | 686.2 | 729 | 686.2 | 723.9 | 397 | 19,81,679.6 | 1,448 |
29-Jan-2026 | 711.05 | 728.25 | 702 | 709.4 | 480 | 23,38,668.4 | 1,595 |
30-Jan-2026 | 709 | 739 | 700.05 | 733.6 | 402 | 26,45,173.95 | 2,188 |
01-Feb-2026 | 706.5 | 738.85 | 685 | 700.35 | 518 | 27,03,131.85 | 1,914 |
02-Feb-2026 | 696 | 709.15 | 695 | 708.15 | 327 | 18,01,159.35 | 1,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.