- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80.3 | 82.25 | 80.22 | 81.36 | 570 | 32,86,265.13 | 21,631 |
06-Jan-2026 | 81.4 | 81.98 | 80 | 80.51 | 1,095 | 1,15,75,216.97 | 1,15,813 |
07-Jan-2026 | 80.01 | 81.92 | 80.01 | 81.16 | 835 | 28,21,553.17 | 13,341 |
08-Jan-2026 | 80.51 | 81.37 | 79.24 | 79.96 | 1,024 | 39,91,762.41 | 28,491 |
09-Jan-2026 | 78.06 | 80.5 | 76.63 | 78.13 | 1,282 | 87,88,811.74 | 78,990 |
12-Jan-2026 | 77.06 | 78.8 | 76.02 | 77.51 | 1,880 | 59,40,787.67 | 38,749 |
13-Jan-2026 | 77.13 | 79.2 | 76.5 | 78.33 | 1,182 | 49,93,478.86 | 32,310 |
14-Jan-2026 | 76.8 | 78.5 | 76.5 | 76.63 | 1,279 | 48,93,841.63 | 40,850 |
16-Jan-2026 | 77 | 78.04 | 76.1 | 77.74 | 1,482 | 1,51,80,199.71 | 1,60,248 |
19-Jan-2026 | 76.61 | 78.03 | 76.01 | 76.27 | 719 | 43,36,572.55 | 36,089 |
20-Jan-2026 | 76.02 | 76.29 | 72.52 | 73.14 | 1,420 | 1,11,63,392.86 | 93,020 |
21-Jan-2026 | 72.1 | 74.77 | 71.55 | 73.43 | 1,388 | 1,23,95,081.34 | 1,10,218 |
22-Jan-2026 | 73.6 | 75.86 | 73.6 | 74.75 | 1,038 | 80,25,223.44 | 79,060 |
23-Jan-2026 | 73.54 | 75.25 | 72.57 | 73.41 | 1,085 | 24,13,282.36 | 14,861 |
27-Jan-2026 | 73.06 | 73.07 | 70.21 | 70.48 | 1,555 | 70,34,800.89 | 58,058 |
28-Jan-2026 | 70 | 72 | 70 | 71.02 | 1,034 | 90,17,119.4 | 90,684 |
29-Jan-2026 | 70.85 | 71.5 | 70.25 | 70.85 | 637 | 47,12,063.56 | 38,172 |
30-Jan-2026 | 70.02 | 73 | 69.76 | 72.7 | 681 | 40,12,177.12 | 31,170 |
01-Feb-2026 | 72.86 | 72.86 | 69.85 | 70.09 | 1,056 | 49,77,677.98 | 39,869 |
02-Feb-2026 | 69.12 | 70.67 | 68.4 | 69.52 | 2,748 | 1,24,68,696.77 | 1,01,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.