- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 86.79 | 87.95 | 86.55 | 87.25 | 810 | 32,82,357.48 | 22,793 |
04-Nov-2025 | 87.75 | 87.75 | 85 | 85.3 | 758 | 55,66,216.29 | 50,624 |
06-Nov-2025 | 85 | 86.18 | 84 | 84.52 | 802 | 56,89,938.27 | 48,873 |
07-Nov-2025 | 83.52 | 84.25 | 82.8 | 83.86 | 1,019 | 66,88,136.45 | 62,663 |
10-Nov-2025 | 83.86 | 84.1 | 81.25 | 82.09 | 1,000 | 46,49,078.48 | 35,558 |
11-Nov-2025 | 83.25 | 85.99 | 82.94 | 84.18 | 956 | 53,20,196.63 | 36,241 |
12-Nov-2025 | 84.18 | 86.5 | 83.74 | 85.15 | 1,048 | 82,89,642.07 | 72,580 |
13-Nov-2025 | 85 | 85 | 81.01 | 81.61 | 1,739 | 69,00,459.51 | 61,421 |
14-Nov-2025 | 85.8 | 86 | 81 | 83.17 | 3,642 | 1,78,11,560.29 | 1,28,458 |
17-Nov-2025 | 83.7 | 88.48 | 82.65 | 85.57 | 3,359 | 1,19,84,195.28 | 83,835 |
18-Nov-2025 | 86.9 | 86.9 | 83.94 | 85.63 | 1,271 | 77,40,657.02 | 54,893 |
19-Nov-2025 | 85.63 | 87.19 | 84.85 | 86.83 | 1,984 | 1,14,20,088.51 | 92,732 |
20-Nov-2025 | 86.7 | 86.7 | 84.88 | 85.25 | 812 | 26,38,034.69 | 20,039 |
21-Nov-2025 | 85.04 | 85.04 | 82.01 | 82.56 | 1,123 | 44,55,515.56 | 38,156 |
24-Nov-2025 | 82.56 | 83.33 | 79.2 | 80.74 | 1,947 | 65,70,560.78 | 55,017 |
25-Nov-2025 | 80.99 | 81.91 | 80.42 | 81.62 | 1,001 | 34,23,914.77 | 29,869 |
26-Nov-2025 | 82.5 | 89.7 | 81.37 | 84.64 | 12,175 | 4,53,18,895.99 | 2,41,366 |
27-Nov-2025 | 85 | 85.7 | 83.75 | 84.63 | 1,313 | 41,95,006.02 | 28,149 |
28-Nov-2025 | 84.63 | 85.35 | 83.71 | 84.97 | 1,384 | 44,80,515.94 | 33,360 |
01-Dec-2025 | 84.97 | 86 | 83.8 | 84.76 | 1,204 | 36,67,277.06 | 19,924 |
02-Dec-2025 | 84.76 | 86.69 | 83.27 | 83.78 | 1,744 | 77,49,993.58 | 53,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.