- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 398.4 | 411 | 392.55 | 408.95 | 178 | 6,43,97,430 | 1,41,900 |
04-Nov-2025 | 410.9 | 418 | 407.9 | 412.8 | 112 | 5,72,18,550 | 1,31,100 |
06-Nov-2025 | 408.15 | 410 | 402.05 | 406.7 | 84 | 4,90,44,585 | 1,13,700 |
07-Nov-2025 | 399.5 | 410 | 398.05 | 405.9 | 90 | 1,80,53,655 | 36,600 |
10-Nov-2025 | 410 | 417.5 | 401 | 407.2 | 124 | 4,10,46,840 | 88,500 |
11-Nov-2025 | 401.05 | 412 | 400 | 410.5 | 92 | 1,21,81,695 | 21,000 |
12-Nov-2025 | 414 | 437 | 408.65 | 433.5 | 249 | 3,68,51,790 | 69,900 |
13-Nov-2025 | 422.25 | 446.6 | 422.25 | 443.85 | 257 | 3,99,29,175 | 59,700 |
14-Nov-2025 | 464 | 475 | 437 | 441.55 | 560 | 9,11,27,460 | 1,49,100 |
17-Nov-2025 | 448 | 455.65 | 431.3 | 441.9 | 180 | 3,15,06,015 | 51,600 |
18-Nov-2025 | 440.05 | 440.05 | 421.9 | 426.95 | 104 | 1,38,98,700 | 25,200 |
19-Nov-2025 | 425 | 439 | 425 | 427.9 | 120 | 2,01,05,580 | 30,300 |
20-Nov-2025 | 434.9 | 434.9 | 427 | 427.95 | 78 | 1,17,55,920 | 21,900 |
21-Nov-2025 | 430 | 430 | 410.1 | 413.4 | 108 | 1,90,73,520 | 29,100 |
24-Nov-2025 | 405 | 413.45 | 395 | 397.3 | 136 | 1,88,83,725 | 33,300 |
25-Nov-2025 | 395.15 | 400 | 378 | 397.45 | 185 | 2,57,79,435 | 37,800 |
26-Nov-2025 | 401 | 407 | 399.7 | 401.4 | 44 | 54,42,345 | 8,400 |
27-Nov-2025 | 402 | 402 | 392.25 | 396.7 | 42 | 51,31,200 | 9,900 |
28-Nov-2025 | 398.65 | 398.65 | 387.9 | 388.55 | 68 | 1,06,75,440 | 23,100 |
01-Dec-2025 | 391 | 394.45 | 376.1 | 380.45 | 102 | 1,29,79,080 | 22,800 |
02-Dec-2025 | 383.05 | 385 | 378.05 | 384 | 49 | 61,79,145 | 11,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.