- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 320.05 | 320.05 | 312.6 | 314.65 | 42 | 41,85,450 | 9,300 |
06-Jan-2026 | 313 | 313 | 305.25 | 306.9 | 83 | 84,96,585 | 20,100 |
07-Jan-2026 | 302 | 313.8 | 302 | 304.2 | 73 | 71,71,920 | 17,400 |
08-Jan-2026 | 307.5 | 308.8 | 307.5 | 307.65 | 44 | 45,23,745 | 13,200 |
09-Jan-2026 | 307.55 | 310 | 301.6 | 303.05 | 34 | 32,14,935 | 7,500 |
12-Jan-2026 | 297 | 304.95 | 285 | 288.5 | 135 | 1,47,52,200 | 29,700 |
13-Jan-2026 | 290 | 292.4 | 282 | 284.25 | 52 | 45,65,205 | 11,700 |
14-Jan-2026 | 284 | 293.95 | 283 | 287.75 | 55 | 54,38,220 | 12,300 |
16-Jan-2026 | 294 | 294 | 285.15 | 289 | 44 | 40,68,495 | 9,300 |
19-Jan-2026 | 287 | 287 | 273 | 274.55 | 101 | 90,60,975 | 23,400 |
20-Jan-2026 | 273 | 273 | 252 | 256.2 | 167 | 1,48,15,860 | 40,800 |
21-Jan-2026 | 257.8 | 257.8 | 238 | 247.35 | 157 | 1,97,30,340 | 51,600 |
22-Jan-2026 | 250 | 258.05 | 248 | 251.15 | 43 | 37,23,840 | 9,900 |
23-Jan-2026 | 250 | 258.95 | 250 | 254.25 | 55 | 49,45,965 | 13,800 |
27-Jan-2026 | 256.95 | 259.85 | 249.65 | 251.25 | 27 | 21,32,550 | 6,300 |
28-Jan-2026 | 253 | 256.9 | 250.05 | 254.3 | 19 | 18,22,035 | 5,100 |
29-Jan-2026 | 256 | 258.5 | 223.3 | 234.35 | 128 | 1,03,57,845 | 36,300 |
30-Jan-2026 | 226.45 | 232.9 | 221.05 | 231.7 | 87 | 62,33,130 | 19,200 |
01-Feb-2026 | 235.6 | 239.8 | 230 | 234.35 | 48 | 37,92,015 | 10,200 |
02-Feb-2026 | 237.45 | 240 | 226 | 227.35 | 57 | 41,93,640 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.