- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 803 | 810.9 | 795 | 797.9 | 3,350 | 4,07,02,295.05 | 36,148 |
06-Jan-2026 | 797 | 799.75 | 792 | 795.75 | 1,938 | 2,04,67,495.95 | 16,407 |
07-Jan-2026 | 795.75 | 797.9 | 789.65 | 793.4 | 1,820 | 1,65,48,502 | 13,932 |
08-Jan-2026 | 789 | 794.15 | 753.6 | 775.4 | 5,980 | 12,21,41,349.8 | 1,20,849 |
09-Jan-2026 | 770 | 780.45 | 746.1 | 755.75 | 5,710 | 4,34,29,067.15 | 32,528 |
12-Jan-2026 | 755.75 | 755.75 | 728.4 | 738.1 | 5,937 | 4,67,91,894.4 | 31,348 |
13-Jan-2026 | 736 | 774.8 | 717.3 | 766.75 | 11,985 | 8,64,24,320.9 | 38,613 |
14-Jan-2026 | 763.85 | 763.85 | 742 | 747.45 | 2,539 | 2,79,60,374.55 | 21,693 |
16-Jan-2026 | 736.25 | 751.45 | 736.25 | 741 | 2,420 | 3,26,82,010.85 | 21,305 |
19-Jan-2026 | 728 | 760 | 728 | 746.25 | 3,108 | 2,44,80,106.75 | 14,917 |
20-Jan-2026 | 742.5 | 791.7 | 740.5 | 755.45 | 14,258 | 25,22,44,915.45 | 46,650 |
21-Jan-2026 | 755.45 | 768.65 | 717 | 720.05 | 5,334 | 5,78,18,083.75 | 33,510 |
22-Jan-2026 | 728.9 | 743.15 | 728.9 | 741.2 | 1,586 | 1,83,28,369.45 | 11,153 |
23-Jan-2026 | 741.2 | 741.2 | 716.7 | 720.25 | 2,521 | 1,98,95,232.75 | 14,708 |
27-Jan-2026 | 725 | 735 | 706 | 729.6 | 3,091 | 1,92,65,034.65 | 11,238 |
28-Jan-2026 | 728.7 | 732.55 | 716.55 | 728.6 | 2,446 | 1,74,51,744.9 | 11,522 |
29-Jan-2026 | 722.1 | 729.75 | 707 | 716.75 | 2,423 | 1,78,54,540.5 | 14,307 |
30-Jan-2026 | 716.75 | 739.3 | 708.05 | 730.7 | 2,608 | 3,01,18,051.2 | 28,934 |
01-Feb-2026 | 727.05 | 772.6 | 722.75 | 738.75 | 4,628 | 5,17,31,048.5 | 27,156 |
02-Feb-2026 | 727.45 | 740 | 718 | 731.2 | 2,201 | 1,60,49,704.55 | 8,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.