- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 831.1 | 845 | 831.1 | 838.55 | 3,181 | 1,62,70,417.85 | 8,677 |
04-Nov-2025 | 838.55 | 841.9 | 828.25 | 835.7 | 2,171 | 2,10,47,547.4 | 13,121 |
06-Nov-2025 | 836.95 | 844.2 | 822 | 825.65 | 3,763 | 4,10,35,476.55 | 28,674 |
07-Nov-2025 | 815 | 820 | 786.1 | 812.5 | 7,704 | 5,42,50,950 | 28,209 |
10-Nov-2025 | 798.5 | 835 | 798.5 | 829.85 | 3,054 | 3,12,04,397.3 | 21,019 |
11-Nov-2025 | 826.8 | 835 | 809 | 821.6 | 3,198 | 2,65,43,138.45 | 17,287 |
12-Nov-2025 | 821.7 | 828.05 | 812.5 | 814.45 | 3,322 | 2,15,89,585.45 | 14,686 |
13-Nov-2025 | 825 | 835 | 808.35 | 825.3 | 2,722 | 2,95,03,525.6 | 19,095 |
14-Nov-2025 | 824 | 838.6 | 810 | 815.7 | 6,467 | 5,14,26,038.15 | 33,967 |
17-Nov-2025 | 815.95 | 818.8 | 809 | 809.75 | 1,999 | 1,95,26,140.2 | 15,321 |
18-Nov-2025 | 809.95 | 815.35 | 800.75 | 807.4 | 2,314 | 3,14,25,994 | 27,529 |
19-Nov-2025 | 802 | 809.8 | 802 | 804.3 | 1,745 | 1,49,32,997.25 | 10,611 |
20-Nov-2025 | 804.3 | 817.7 | 802.7 | 806.9 | 1,831 | 2,40,37,940.15 | 18,267 |
21-Nov-2025 | 802 | 807.65 | 800 | 800.9 | 1,351 | 2,15,07,909.5 | 17,806 |
24-Nov-2025 | 795.2 | 806.9 | 788 | 789.1 | 2,885 | 2,56,56,074.3 | 19,131 |
25-Nov-2025 | 786.1 | 817.4 | 782 | 805.95 | 2,647 | 3,85,93,841.3 | 27,802 |
26-Nov-2025 | 805.1 | 816 | 798.4 | 803.4 | 1,570 | 1,63,07,031.25 | 11,015 |
27-Nov-2025 | 854 | 899.7 | 835.95 | 854.65 | 1,25,171 | 3,72,23,89,046.35 | 3,44,487 |
28-Nov-2025 | 850 | 860 | 830.55 | 838.4 | 9,183 | 14,25,35,179.9 | 42,812 |
01-Dec-2025 | 831 | 847.9 | 830 | 833.3 | 3,414 | 4,44,93,948.95 | 23,062 |
02-Dec-2025 | 833.7 | 846.5 | 827.8 | 832.2 | 3,649 | 5,89,64,598.9 | 32,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.