- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 144.95 | 144.95 | 135 | 136.45 | 144 | 2,71,80,480 | 1,41,600 |
06-Jan-2026 | 132 | 133 | 122.85 | 122.85 | 212 | 4,06,29,320 | 2,17,600 |
07-Jan-2026 | 121.55 | 126.95 | 114.1 | 120.8 | 244 | 4,11,63,600 | 2,24,000 |
08-Jan-2026 | 123.5 | 123.9 | 108.9 | 110.4 | 287 | 5,16,53,920 | 3,79,200 |
09-Jan-2026 | 109 | 115.9 | 109 | 114.65 | 173 | 4,06,98,320 | 2,54,400 |
12-Jan-2026 | 117.9 | 117.9 | 109.7 | 113.3 | 98 | 1,17,25,640 | 76,000 |
13-Jan-2026 | 114 | 114 | 107.65 | 107.85 | 184 | 2,40,96,840 | 1,51,200 |
14-Jan-2026 | 107.85 | 107.85 | 102.5 | 104.15 | 327 | 5,83,69,440 | 2,28,800 |
16-Jan-2026 | 104.15 | 104.15 | 98.95 | 99 | 166 | 2,33,90,160 | 1,62,400 |
19-Jan-2026 | 98 | 99.45 | 94.05 | 94.05 | 188 | 2,32,96,960 | 1,57,600 |
20-Jan-2026 | 93 | 96.9 | 89.35 | 89.35 | 130 | 1,51,90,640 | 1,25,600 |
21-Jan-2026 | 84.9 | 92.65 | 84.9 | 88.55 | 439 | 7,65,29,160 | 4,04,800 |
22-Jan-2026 | 90.5 | 92.3 | 84.15 | 86.5 | 197 | 2,59,86,640 | 1,62,400 |
23-Jan-2026 | 86.45 | 90 | 83.4 | 89.2 | 90 | 82,66,920 | 53,600 |
27-Jan-2026 | 90.95 | 93.65 | 89.55 | 93.65 | 91 | 1,12,36,880 | 1,00,000 |
28-Jan-2026 | 98.25 | 98.3 | 96.6 | 98.3 | 36 | 29,82,240 | 25,600 |
29-Jan-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 27 | 33,84,960 | 32,800 |
30-Jan-2026 | 108.35 | 108.35 | 108.35 | 108.35 | 17 | 19,06,960 | 17,600 |
01-Feb-2026 | 113.75 | 113.75 | 108.05 | 110.05 | 324 | 4,99,87,440 | 2,75,200 |
02-Feb-2026 | 109 | 115.55 | 107 | 114.95 | 93 | 97,84,720 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.