- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.5 | 30.99 | 29.3 | 29.69 | 17 | 8,95,587 | 22,500 |
13-May-2025 | 29 | 29.5 | 28.17 | 28.27 | 52 | 56,39,962 | 1,81,250 |
14-May-2025 | 28.99 | 29.39 | 28.79 | 29.39 | 17 | 6,88,450 | 22,500 |
15-May-2025 | 29.79 | 30.55 | 29.79 | 30.55 | 6 | 2,24,887 | 7,500 |
16-May-2025 | 31.76 | 31.8 | 30.5 | 31.29 | 10 | 3,80,212 | 9,750 |
19-May-2025 | 31.29 | 32 | 31.25 | 31.87 | 20 | 9,43,737 | 23,750 |
20-May-2025 | 32 | 32 | 30.7 | 31.52 | 49 | 19,83,062 | 50,000 |
21-May-2025 | 30.67 | 32 | 30.52 | 31.49 | 15 | 6,66,837 | 11,250 |
22-May-2025 | 30.5 | 31.24 | 30.5 | 30.99 | 20 | 7,77,187 | 11,500 |
23-May-2025 | 30.77 | 30.77 | 30.5 | 30.65 | 5 | 1,91,412 | 3,750 |
26-May-2025 | 31.5 | 31.95 | 31.01 | 31.6 | 10 | 5,09,887 | 12,500 |
27-May-2025 | 31.5 | 31.5 | 31 | 31.4 | 9 | 3,51,725 | 8,750 |
28-May-2025 | 31 | 32.49 | 30.8 | 32.22 | 30 | 16,70,925 | 46,250 |
29-May-2025 | 32.22 | 32.7 | 32.21 | 32.45 | 13 | 5,65,975 | 13,750 |
30-May-2025 | 33.04 | 33.51 | 32.99 | 33.51 | 8 | 4,16,462 | 12,500 |
02-Jun-2025 | 31.5 | 31.5 | 30.04 | 30.51 | 80 | 38,35,150 | 97,500 |
03-Jun-2025 | 30.55 | 30.55 | 30.15 | 30.2 | 23 | 10,58,925 | 26,250 |
04-Jun-2025 | 30.9 | 31.39 | 30.79 | 31.3 | 8 | 3,10,337 | 10,000 |
05-Jun-2025 | 31.3 | 31.55 | 30.75 | 30.96 | 11 | 4,66,362 | 10,000 |
06-Jun-2025 | 31.25 | 31.25 | 30.26 | 30.26 | 12 | 6,57,312 | 20,000 |
09-Jun-2025 | 30.27 | 30.32 | 29.55 | 29.57 | 17 | 6,74,612 | 20,000 |
10-Jun-2025 | 29.57 | 30.34 | 29.57 | 30.01 | 4 | 1,50,325 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.