- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.97 | 5.06 | 4.92 | 5.01 | 364 | 13,36,409.35 | 1,81,359 |
13-May-2025 | 5.07 | 5.2 | 5 | 5.1 | 410 | 7,01,287.73 | 83,773 |
14-May-2025 | 5.2 | 5.25 | 5.05 | 5.08 | 645 | 14,97,879.09 | 1,40,702 |
15-May-2025 | 5.15 | 5.18 | 5.03 | 5.06 | 393 | 7,64,932.45 | 97,413 |
16-May-2025 | 5.2 | 5.22 | 5.09 | 5.1 | 732 | 58,81,905.11 | 10,92,302 |
19-May-2025 | 5.22 | 5.22 | 5.03 | 5.08 | 489 | 10,44,667.98 | 1,25,881 |
20-May-2025 | 5.15 | 5.17 | 4.82 | 4.82 | 1,255 | 1,34,79,378.11 | 13,30,884 |
21-May-2025 | 4.82 | 4.98 | 4.57 | 4.57 | 1,954 | 1,75,27,121.78 | 12,60,840 |
22-May-2025 | 4.6 | 4.67 | 4.34 | 4.48 | 2,124 | 1,95,93,581.9 | 11,95,268 |
23-May-2025 | 4.48 | 4.63 | 4.47 | 4.57 | 724 | 26,25,476.13 | 2,02,601 |
26-May-2025 | 4.66 | 4.68 | 4.5 | 4.58 | 731 | 36,64,272.79 | 2,88,749 |
27-May-2025 | 4.52 | 4.61 | 4.5 | 4.5 | 425 | 13,40,597.9 | 1,99,832 |
28-May-2025 | 4.57 | 4.59 | 4.45 | 4.54 | 471 | 12,90,742.46 | 1,74,548 |
29-May-2025 | 4.61 | 4.69 | 4.31 | 4.31 | 2,365 | 3,19,01,429.79 | 18,58,265 |
30-May-2025 | 4.31 | 4.45 | 4.3 | 4.37 | 783 | 30,84,387.95 | 3,79,913 |
02-Jun-2025 | 4.37 | 4.44 | 4.26 | 4.36 | 574 | 13,63,930.2 | 2,01,773 |
03-Jun-2025 | 4.43 | 4.43 | 4.14 | 4.17 | 854 | 32,98,131.97 | 5,80,362 |
04-Jun-2025 | 4.17 | 4.3 | 4.15 | 4.25 | 602 | 14,01,769.86 | 2,18,947 |
05-Jun-2025 | 4.29 | 4.35 | 4.25 | 4.3 | 419 | 5,73,676.49 | 1,01,315 |
06-Jun-2025 | 4.38 | 4.39 | 4.25 | 4.29 | 594 | 15,50,695.68 | 2,18,863 |
09-Jun-2025 | 4.39 | 4.5 | 4.1 | 4.43 | 936 | 49,26,873.03 | 4,74,539 |
10-Jun-2025 | 4.54 | 4.54 | 4.28 | 4.31 | 1,154 | 32,31,990.67 | 4,05,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.