- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.8 | 3.8 | 3.4 | 3.59 | 780 | 14,65,890.62 | 2,51,039 |
06-Jan-2026 | 3.53 | 3.62 | 3.5 | 3.54 | 618 | 13,97,312.83 | 2,37,076 |
07-Jan-2026 | 3.6 | 3.64 | 3.47 | 3.48 | 661 | 15,16,379.34 | 2,89,538 |
08-Jan-2026 | 3.5 | 3.59 | 3.41 | 3.5 | 473 | 14,13,060.27 | 1,99,887 |
09-Jan-2026 | 3.57 | 3.57 | 3.4 | 3.42 | 405 | 5,85,742.35 | 1,17,068 |
12-Jan-2026 | 3.56 | 3.56 | 3.33 | 3.35 | 311 | 4,09,105.22 | 88,738 |
13-Jan-2026 | 3.35 | 3.48 | 3.25 | 3.33 | 500 | 19,36,989.81 | 3,32,049 |
14-Jan-2026 | 3.26 | 3.35 | 3.26 | 3.32 | 245 | 2,66,932.49 | 51,584 |
16-Jan-2026 | 3.33 | 3.4 | 3.33 | 3.35 | 255 | 2,70,630.93 | 68,945 |
19-Jan-2026 | 3.25 | 3.35 | 3.19 | 3.24 | 467 | 7,41,328.31 | 1,79,739 |
20-Jan-2026 | 3.1 | 3.24 | 3.06 | 3.09 | 560 | 12,69,469.34 | 2,48,702 |
21-Jan-2026 | 3.09 | 3.21 | 3.07 | 3.11 | 302 | 5,02,534.77 | 1,23,336 |
22-Jan-2026 | 3.09 | 3.17 | 3.08 | 3.11 | 329 | 4,29,400.6 | 84,698 |
23-Jan-2026 | 3.15 | 3.6 | 3.11 | 3.38 | 1,556 | 93,09,850.35 | 7,16,849 |
27-Jan-2026 | 3.48 | 3.48 | 3.2 | 3.22 | 483 | 7,02,303.89 | 1,63,408 |
28-Jan-2026 | 3.22 | 3.86 | 3.22 | 3.39 | 3,665 | 2,81,48,082.64 | 18,05,803 |
29-Jan-2026 | 3.4 | 3.48 | 3.26 | 3.34 | 789 | 37,16,032.23 | 7,05,088 |
30-Jan-2026 | 3.46 | 3.46 | 3.33 | 3.35 | 461 | 31,63,977.59 | 2,33,226 |
01-Feb-2026 | 3.42 | 3.55 | 3.28 | 3.36 | 777 | 18,71,698.09 | 2,52,467 |
02-Feb-2026 | 3.51 | 3.51 | 3.28 | 3.31 | 333 | 4,44,972.1 | 92,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.