- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 157.97 | 157.97 | 153.36 | 156.52 | 64 | 3,09,331.12 | 1,489 |
04-Nov-2025 | 155.65 | 157.99 | 151.05 | 152.2 | 97 | 4,95,729.27 | 2,420 |
06-Nov-2025 | 152.5 | 155.4 | 149.6 | 150.36 | 63 | 2,05,190.38 | 1,010 |
07-Nov-2025 | 149.2 | 154.39 | 147 | 150.71 | 32 | 81,976.79 | 493 |
10-Nov-2025 | 154 | 154 | 146.04 | 148.29 | 55 | 1,15,950.31 | 572 |
11-Nov-2025 | 148.51 | 153.49 | 144.91 | 152.42 | 157 | 8,99,185.73 | 3,507 |
12-Nov-2025 | 153.7 | 153.7 | 150.01 | 151.33 | 69 | 1,43,686.25 | 631 |
13-Nov-2025 | 148.01 | 155 | 147 | 153.63 | 118 | 9,08,040.42 | 3,901 |
14-Nov-2025 | 156.99 | 157.49 | 151 | 151.59 | 79 | 1,79,009.13 | 924 |
17-Nov-2025 | 148.12 | 157.84 | 148.12 | 151.75 | 88 | 1,13,702.12 | 430 |
18-Nov-2025 | 150.91 | 158.79 | 150.21 | 156.71 | 105 | 5,15,786.71 | 3,130 |
19-Nov-2025 | 155.5 | 164.7 | 155.5 | 156.32 | 94 | 2,93,052.42 | 1,299 |
20-Nov-2025 | 156.31 | 159 | 151.25 | 152.86 | 50 | 4,41,946.36 | 2,357 |
21-Nov-2025 | 154.99 | 157.33 | 150.8 | 151.28 | 240 | 6,18,181.1 | 2,694 |
24-Nov-2025 | 148.51 | 156 | 148.51 | 152.96 | 84 | 69,758.13 | 319 |
25-Nov-2025 | 155 | 155.9 | 146.6 | 149.06 | 279 | 3,84,995.48 | 1,606 |
26-Nov-2025 | 154.29 | 157.95 | 149.32 | 151.27 | 43 | 2,25,528.47 | 989 |
27-Nov-2025 | 149.41 | 153.68 | 148.3 | 152.83 | 25 | 78,458.81 | 477 |
28-Nov-2025 | 150 | 152.9 | 148.01 | 149.96 | 110 | 11,47,468.32 | 5,700 |
01-Dec-2025 | 148.01 | 153.55 | 148 | 148.57 | 33 | 97,819.45 | 559 |
02-Dec-2025 | 149 | 152.35 | 148.49 | 149.03 | 9 | 25,198.51 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.