Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6.93 | 6.93 | 6.07 | 6.54 | 28 | 40,262 | 6,401 |
13-May-2025 | 6.16 | 6.87 | 6.16 | 6.59 | 23 | 9,826 | 1,166 |
14-May-2025 | 6.59 | 6.78 | 6 | 6.56 | 34 | 31,830 | 3,603 |
15-May-2025 | 6.65 | 6.65 | 6.26 | 6.55 | 30 | 49,097 | 4,883 |
16-May-2025 | 6.51 | 6.51 | 6.4 | 6.51 | 24 | 44,184 | 6,000 |
19-May-2025 | 6.51 | 6.87 | 6.15 | 6.55 | 28 | 29,983 | 4,170 |
20-May-2025 | 6.77 | 6.77 | 6.28 | 6.42 | 19 | 33,962 | 2,892 |
21-May-2025 | 6.88 | 6.88 | 6 | 6.53 | 29 | 15,242 | 1,264 |
22-May-2025 | 6.53 | 6.62 | 6.09 | 6.53 | 19 | 16,358 | 2,466 |
23-May-2025 | 6.49 | 6.5 | 6.31 | 6.45 | 24 | 8,004 | 1,251 |
26-May-2025 | 6.45 | 6.65 | 6.34 | 6.4 | 21 | 21,988 | 3,382 |
27-May-2025 | 6.89 | 6.89 | 6.4 | 6.67 | 10 | 1,526 | 216 |
28-May-2025 | 6.94 | 6.94 | 6.05 | 6.55 | 54 | 65,831 | 7,240 |
29-May-2025 | 6.89 | 7.86 | 6.18 | 7.86 | 258 | 25,00,394 | 1,89,176 |
30-May-2025 | 8.21 | 9.43 | 8.21 | 9.43 | 515 | 79,82,522 | 7,10,955 |
02-Jun-2025 | 8.5 | 9.7 | 8.49 | 9.53 | 422 | 83,41,845 | 8,21,581 |
03-Jun-2025 | 9.7 | 10.48 | 9.35 | 10.48 | 371 | 1,15,44,284 | 8,82,679 |
04-Jun-2025 | 11.28 | 11.52 | 10.2 | 10.54 | 530 | 1,23,50,941 | 4,69,781 |
05-Jun-2025 | 10.6 | 10.74 | 10.1 | 10.67 | 181 | 14,61,624 | 88,292 |
06-Jun-2025 | 10.31 | 11.73 | 10.31 | 10.86 | 223 | 18,67,935 | 1,43,718 |
09-Jun-2025 | 11.4 | 11.4 | 10.32 | 10.65 | 156 | 18,03,088 | 1,73,126 |
10-Jun-2025 | 10.85 | 11.18 | 10.36 | 11.16 | 144 | 26,01,457 | 2,34,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.