iifl-logo
  • testing
    • |
iifl-logo

Ganon Products Ltd Historical Data

₹11.16
(4.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganon Products Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.93

6.936.076.542840,2626,401

13-May-2025

6.16

6.876.166.59239,8261,166

14-May-2025

6.59

6.7866.563431,8303,603

15-May-2025

6.65

6.656.266.553049,0974,883

16-May-2025

6.51

6.516.46.512444,1846,000

19-May-2025

6.51

6.876.156.552829,9834,170

20-May-2025

6.77

6.776.286.421933,9622,892

21-May-2025

6.88

6.8866.532915,2421,264

22-May-2025

6.53

6.626.096.531916,3582,466

23-May-2025

6.49

6.56.316.45248,0041,251

26-May-2025

6.45

6.656.346.42121,9883,382

27-May-2025

6.89

6.896.46.67101,526216

28-May-2025

6.94

6.946.056.555465,8317,240

29-May-2025

6.89

7.866.187.8625825,00,3941,89,176

30-May-2025

8.21

9.438.219.4351579,82,5227,10,955

02-Jun-2025

8.5

9.78.499.5342283,41,8458,21,581

03-Jun-2025

9.7

10.489.3510.483711,15,44,2848,82,679

04-Jun-2025

11.28

11.5210.210.545301,23,50,9414,69,781

05-Jun-2025

10.6

10.7410.110.6718114,61,62488,292

06-Jun-2025

10.31

11.7310.3110.8622318,67,9351,43,718

09-Jun-2025

11.4

11.410.3210.6515618,03,0881,73,126

10-Jun-2025

10.85

11.1810.3611.1614426,01,4572,34,639

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ganon Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.