iifl-logo

Ganon Products Ltd Historical Data

₹14.98
(-1.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganon Products Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.44

15.8614.8615.25518,22,05951,167

06-Jan-2026

14.95

15.214.5814.78321,32,0957,855

07-Jan-2026

15.44

15.4414.8314.83201,27,3948,481

08-Jan-2026

14.83

15.0514.8314.831824,5751,492

09-Jan-2026

15

1514.0914.23623,91,98419,945

12-Jan-2026

14.23

14.5313.5213.58523,71,50514,141

13-Jan-2026

13.58

13.913.0513.36432,48,94314,356

14-Jan-2026

13

14.0212.914.02471,78,7397,591

16-Jan-2026

14.02

14.7214.0214.726913,70,98087,383

19-Jan-2026

15.37

15.4514.9115.42936,54,76932,334

20-Jan-2026

15.43

1615.0115.918714,24,22270,593

21-Jan-2026

15.91

16.3515.6515.75353,93,08621,588

22-Jan-2026

16.4

16.414.9714.97384,92,74820,732

23-Jan-2026

14.93

15.3614.2315.26595,05,39526,256

27-Jan-2026

14.57

15.9914.5715.877012,80,88965,440

28-Jan-2026

15.87

15.8715.2315.23331,08,9855,790

29-Jan-2026

15.1

15.6714.4714.61412,74,46515,011

30-Jan-2026

14.18

14.981414.19371,56,6949,204

01-Feb-2026

13.63

14.7513.5614.56422,09,5078,133

02-Feb-2026

14.6

15.2814.515.25423,52,43121,813

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ganon Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.