iifl-logo

Garbi Finvest Ltd Historical Data

₹13.04
(0.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garbi Finvest Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.5

14.514.0114.01291,09,5197,736

06-Jan-2026

14.59

14.5913.9114.193785,2595,600

07-Jan-2026

14

14.0513.813.8146,194430

08-Jan-2026

14.29

14.2912.513.354045,5122,857

09-Jan-2026

13.35

13.7513.0113.691915,057989

12-Jan-2026

13.75

13.7512.5613.23122,7081,117

13-Jan-2026

13.2

13.3112.7713.12330,5682,158

14-Jan-2026

13.04

13.4912.5313.233251,9022,956

16-Jan-2026

14.54

14.5412.5712.995442,0822,417

19-Jan-2026

12.99

12.9912.5712.713083,9804,543

20-Jan-2026

13.24

13.2412.5113.153360,8653,934

21-Jan-2026

13.15

13.1512.59132066,0075,021

22-Jan-2026

13

15.5812.5612.9392,06,21513,828

23-Jan-2026

13.25

13.2512.7613115,857301

27-Jan-2026

12.5

1312.2712.892556,4764,511

28-Jan-2026

12.89

13.2412.7112.8128,915684

29-Jan-2026

12.81

13.1912.5113.144216,4461,287

30-Jan-2026

12.75

12.9312.512.722447,0703,672

01-Feb-2026

14.94

14.9412.7512.752312,686889

02-Feb-2026

12.82

12.9812.5712.96284,712310

Garbi Finvest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Garbi Finvest Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.