- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 195.95 | 211 | 194 | 205.3 | 121 | 12,18,747 | 4,800 |
13-May-2025 | 205.3 | 212.4 | 199.95 | 200 | 31 | 6,96,614 | 3,462 |
14-May-2025 | 209 | 209 | 189 | 190.8 | 185 | 11,89,583 | 4,728 |
15-May-2025 | 201 | 201 | 189.95 | 193.4 | 86 | 14,84,278 | 5,691 |
16-May-2025 | 199.85 | 199.85 | 185.05 | 188.75 | 132 | 17,01,688 | 6,883 |
19-May-2025 | 197.4 | 198 | 189.85 | 190.6 | 58 | 9,63,349 | 4,299 |
20-May-2025 | 192.5 | 192.5 | 188 | 189.75 | 26 | 1,75,435 | 826 |
21-May-2025 | 189.75 | 196.5 | 182.1 | 188.4 | 66 | 8,21,905 | 3,404 |
22-May-2025 | 188.5 | 193.5 | 186.1 | 192.2 | 20 | 1,56,903 | 797 |
23-May-2025 | 192.6 | 196.6 | 188 | 192.45 | 44 | 8,04,318 | 3,953 |
26-May-2025 | 187 | 190.5 | 186 | 186.15 | 33 | 1,01,126 | 449 |
27-May-2025 | 197 | 197 | 188 | 190.7 | 26 | 4,89,302 | 1,701 |
28-May-2025 | 197.9 | 197.9 | 181 | 182.2 | 184 | 18,38,364 | 6,635 |
29-May-2025 | 186.8 | 186.8 | 176 | 177.9 | 114 | 7,41,961 | 2,819 |
30-May-2025 | 188 | 188 | 170 | 175.6 | 87 | 10,66,638 | 5,631 |
02-Jun-2025 | 188 | 189.8 | 178.75 | 184.55 | 90 | 8,07,513 | 3,730 |
03-Jun-2025 | 190 | 190 | 181 | 182.7 | 48 | 2,95,806 | 912 |
04-Jun-2025 | 191.25 | 191.25 | 182.7 | 186.15 | 38 | 4,18,246 | 1,262 |
05-Jun-2025 | 190.5 | 190.5 | 183 | 186.45 | 27 | 3,46,419 | 1,467 |
06-Jun-2025 | 189.95 | 189.95 | 176 | 182.95 | 116 | 8,76,278 | 3,182 |
09-Jun-2025 | 184 | 193.5 | 180.55 | 185.65 | 36 | 2,52,145 | 970 |
10-Jun-2025 | 185 | 189 | 173.05 | 177.9 | 272 | 33,20,844 | 15,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.