iifl-logo

Garment Mantra Lifestyle Ltd Historical Data

Add as a Preferred Source on Google
₹1.39
(0.72%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Garment Mantra Lifestyle Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.35

1.371.291.2969815,73,52011,05,510

06-Jan-2026

1.29

1.31.21.2561011,93,8477,70,107

07-Jan-2026

1.25

1.271.221.243916,98,1824,73,156

08-Jan-2026

1.24

1.251.211.233354,58,3492,89,604

09-Jan-2026

1.23

1.231.191.194045,88,9604,32,587

12-Jan-2026

1.2

1.21.151.164085,19,1223,72,465

13-Jan-2026

1.16

1.181.151.152862,64,2191,71,755

14-Jan-2026

1.17

1.21.171.1984014,44,9017,90,902

16-Jan-2026

1.2

1.281.171.265148,96,8784,96,911

19-Jan-2026

1.27

1.341.271.3259615,09,1369,41,260

20-Jan-2026

1.37

1.431.351.4281936,00,24318,45,346

21-Jan-2026

1.43

1.491.341.462417,56,51510,30,755

22-Jan-2026

1.36

1.471.361.4644217,91,55411,13,090

23-Jan-2026

1.47

1.471.41.413135,06,9513,15,686

27-Jan-2026

1.4

1.441.351.364239,16,1436,01,597

28-Jan-2026

1.44

1.441.331.44086,87,4454,01,096

29-Jan-2026

1.43

1.431.351.394248,55,2894,16,149

30-Jan-2026

1.39

1.41.351.3833811,39,6707,30,061

01-Feb-2026

1.4

1.441.361.44046,20,7343,84,105

02-Feb-2026

1.43

1.451.361.383385,36,7643,05,283

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Garment Mantra Lifestyle Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.