- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.36 | 1.48 | 1.36 | 1.42 | 420 | 8,77,487 | 5,37,377 |
13-May-2025 | 1.43 | 1.46 | 1.4 | 1.42 | 385 | 4,02,048 | 2,37,537 |
14-May-2025 | 1.4 | 1.43 | 1.35 | 1.42 | 447 | 6,60,745 | 3,03,898 |
15-May-2025 | 1.45 | 1.52 | 1.43 | 1.49 | 381 | 9,51,575 | 4,77,811 |
16-May-2025 | 1.56 | 1.63 | 1.53 | 1.63 | 652 | 14,57,936 | 7,38,993 |
19-May-2025 | 1.68 | 1.68 | 1.6 | 1.66 | 548 | 9,29,208 | 4,54,042 |
20-May-2025 | 1.69 | 1.69 | 1.61 | 1.61 | 317 | 3,40,385 | 1,51,582 |
21-May-2025 | 1.54 | 1.67 | 1.54 | 1.58 | 601 | 45,76,859 | 28,15,746 |
22-May-2025 | 1.62 | 1.67 | 1.56 | 1.59 | 300 | 4,19,995 | 1,65,533 |
23-May-2025 | 1.63 | 1.63 | 1.55 | 1.6 | 346 | 6,83,872 | 2,62,220 |
26-May-2025 | 1.63 | 1.63 | 1.54 | 1.55 | 657 | 45,80,559 | 26,47,203 |
27-May-2025 | 1.57 | 1.58 | 1.54 | 1.55 | 282 | 3,21,736 | 1,40,320 |
28-May-2025 | 1.57 | 1.7 | 1.54 | 1.69 | 754 | 30,09,077 | 13,14,892 |
29-May-2025 | 1.74 | 1.85 | 1.74 | 1.85 | 1,324 | 74,94,102 | 31,00,122 |
30-May-2025 | 1.88 | 2.02 | 1.81 | 1.9 | 1,689 | 69,04,583 | 25,35,971 |
02-Jun-2025 | 1.81 | 1.9 | 1.81 | 1.84 | 672 | 12,78,272 | 4,94,156 |
03-Jun-2025 | 1.89 | 2 | 1.83 | 1.85 | 890 | 32,27,301 | 9,82,310 |
04-Jun-2025 | 1.89 | 1.94 | 1.8 | 1.85 | 477 | 22,33,929 | 11,83,274 |
05-Jun-2025 | 1.88 | 1.88 | 1.81 | 1.82 | 453 | 6,76,693 | 3,67,432 |
06-Jun-2025 | 1.82 | 1.9 | 1.79 | 1.81 | 494 | 18,00,948 | 9,87,718 |
09-Jun-2025 | 1.81 | 1.83 | 1.72 | 1.78 | 498 | 6,15,952 | 3,46,980 |
10-Jun-2025 | 1.75 | 1.82 | 1.73 | 1.76 | 515 | 11,23,009 | 6,30,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.