- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 125 | 125 | 117 | 120.5 | 287 | 53,46,229 | 30,549 |
13-May-2025 | 124.5 | 125.9 | 119.55 | 124.55 | 240 | 55,91,884 | 27,295 |
14-May-2025 | 126 | 128 | 122 | 124.8 | 117 | 21,16,932 | 7,862 |
15-May-2025 | 127.45 | 127.45 | 124.25 | 125.35 | 112 | 17,28,821 | 11,408 |
16-May-2025 | 125.35 | 125.35 | 123.6 | 123.6 | 31 | 5,08,192 | 3,727 |
19-May-2025 | 123.9 | 123.9 | 117.05 | 119.45 | 194 | 26,54,217 | 16,416 |
20-May-2025 | 120.9 | 120.9 | 118.05 | 120 | 77 | 14,99,270 | 11,295 |
21-May-2025 | 119.6 | 119.85 | 116.95 | 117.8 | 96 | 57,07,295 | 12,520 |
22-May-2025 | 118.5 | 120 | 116.8 | 117.15 | 112 | 24,99,087 | 18,582 |
23-May-2025 | 118.95 | 119.4 | 117 | 117.8 | 22 | 79,369 | 439 |
26-May-2025 | 119.75 | 119.75 | 117.25 | 118 | 83 | 22,72,440 | 18,211 |
27-May-2025 | 118.95 | 118.95 | 115.6 | 118 | 55 | 11,21,195 | 5,868 |
28-May-2025 | 119.25 | 119.25 | 117.05 | 117.9 | 32 | 1,42,056 | 863 |
29-May-2025 | 118.8 | 124.8 | 115 | 122.05 | 175 | 16,74,489 | 12,340 |
30-May-2025 | 124 | 124 | 118.5 | 120.8 | 117 | 7,75,538 | 4,553 |
02-Jun-2025 | 123.4 | 123.4 | 117 | 119.7 | 35 | 1,81,044 | 1,203 |
03-Jun-2025 | 120.9 | 122.45 | 117 | 118.6 | 136 | 1,40,12,787 | 1,09,511 |
04-Jun-2025 | 119.85 | 119.85 | 117 | 119.1 | 43 | 1,86,773 | 1,346 |
05-Jun-2025 | 119.4 | 120.45 | 114.5 | 118.15 | 140 | 14,64,585 | 8,107 |
06-Jun-2025 | 119 | 119 | 116.95 | 117.05 | 48 | 3,72,940 | 2,545 |
09-Jun-2025 | 117.95 | 120.6 | 116.6 | 117.55 | 79 | 11,89,092 | 7,966 |
10-Jun-2025 | 119.75 | 119.75 | 114.55 | 116 | 150 | 31,97,020 | 19,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.