- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 217 | 217.4 | 209.41 | 214.09 | 18,141 | 27,42,22,871.13 | 4,35,234 |
04-Nov-2025 | 215.44 | 238.94 | 214.12 | 224.88 | 1,61,613 | 3,81,38,78,252.46 | 22,37,909 |
06-Nov-2025 | 237 | 241.39 | 226.2 | 235.91 | 86,740 | 2,42,29,17,618.36 | 15,05,753 |
07-Nov-2025 | 235 | 249.3 | 228.39 | 242.37 | 68,201 | 1,74,09,02,559.19 | 14,56,355 |
10-Nov-2025 | 243.5 | 243.61 | 226.25 | 229.01 | 31,487 | 66,83,72,326.13 | 9,86,697 |
11-Nov-2025 | 230 | 231.64 | 219.11 | 220.03 | 23,032 | 46,02,41,535.65 | 6,51,035 |
12-Nov-2025 | 221.3 | 236 | 219.85 | 234.11 | 38,661 | 90,54,85,225.69 | 8,66,350 |
13-Nov-2025 | 233.5 | 233.89 | 222.02 | 224.54 | 16,647 | 33,94,96,755.38 | 5,17,044 |
14-Nov-2025 | 223.98 | 230.79 | 223.13 | 229.32 | 16,386 | 31,15,22,086.68 | 3,47,792 |
17-Nov-2025 | 231.61 | 241.75 | 231.26 | 238.48 | 43,013 | 1,04,51,89,475.16 | 9,25,517 |
18-Nov-2025 | 238 | 241.56 | 233.53 | 237.68 | 18,446 | 37,84,86,882.71 | 3,52,533 |
19-Nov-2025 | 237.95 | 239.27 | 226.82 | 230.93 | 17,829 | 34,59,78,633.39 | 4,35,272 |
20-Nov-2025 | 230 | 233.2 | 216 | 217.68 | 19,735 | 41,07,63,994.35 | 8,78,044 |
21-Nov-2025 | 218.1 | 219.58 | 209.5 | 210.58 | 20,698 | 33,44,60,465.34 | 5,48,342 |
24-Nov-2025 | 210.4 | 210.4 | 205.47 | 206.84 | 12,369 | 16,45,69,136.41 | 2,83,116 |
25-Nov-2025 | 207.99 | 218.59 | 206.29 | 217.17 | 25,850 | 45,21,61,307.01 | 4,40,175 |
26-Nov-2025 | 220.09 | 224.8 | 216 | 223.66 | 14,242 | 25,75,61,234.16 | 3,28,250 |
27-Nov-2025 | 224 | 224.8 | 214.89 | 217.22 | 12,060 | 16,03,11,945.56 | 2,52,035 |
28-Nov-2025 | 216.85 | 219.9 | 211.74 | 212.81 | 10,837 | 18,11,10,362.51 | 3,25,917 |
01-Dec-2025 | 213.99 | 224.4 | 213.99 | 220.76 | 21,777 | 35,40,71,502.58 | 3,46,631 |
02-Dec-2025 | 220.4 | 220.4 | 214.14 | 215.62 | 8,671 | 12,66,13,519.37 | 2,01,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.