- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 102.45 | 93.87 | 101.79 | 16,403 | 19,58,68,560.52 | 3,88,362 |
13-May-2025 | 101 | 107.8 | 100 | 104.7 | 11,717 | 12,48,35,026.37 | 3,35,811 |
14-May-2025 | 105.7 | 107.2 | 102.4 | 103.14 | 4,529 | 4,04,02,198.38 | 1,61,242 |
15-May-2025 | 103.8 | 106.74 | 103.5 | 105.74 | 4,759 | 5,75,88,494.11 | 1,53,107 |
16-May-2025 | 106.57 | 107.95 | 105.36 | 106.93 | 4,689 | 4,64,95,738.74 | 1,48,372 |
19-May-2025 | 107 | 109.95 | 105.25 | 106.05 | 4,839 | 5,32,64,529.11 | 1,76,603 |
20-May-2025 | 106.5 | 106.85 | 104 | 104.75 | 3,134 | 2,46,90,114.84 | 94,168 |
21-May-2025 | 104 | 105.76 | 102.71 | 103.82 | 3,485 | 2,82,47,323 | 1,09,552 |
22-May-2025 | 103.05 | 105.14 | 102.83 | 103.31 | 2,727 | 2,54,92,956.8 | 1,43,941 |
23-May-2025 | 103.21 | 104.47 | 102.61 | 103.76 | 1,768 | 1,62,66,725.39 | 64,016 |
26-May-2025 | 104.48 | 105.26 | 102.05 | 102.55 | 5,894 | 2,77,04,008.8 | 1,35,958 |
27-May-2025 | 102.25 | 106.65 | 101.56 | 103.77 | 7,209 | 6,17,20,796.34 | 2,56,346 |
28-May-2025 | 104.57 | 107.7 | 104.1 | 105.1 | 6,216 | 5,25,23,411.99 | 2,49,038 |
29-May-2025 | 105.2 | 110 | 105.2 | 108.15 | 5,034 | 7,42,41,754.86 | 4,06,997 |
30-May-2025 | 108.99 | 118 | 108.21 | 114.55 | 30,553 | 39,25,48,490.53 | 9,75,948 |
02-Jun-2025 | 116 | 116.27 | 110.5 | 111.65 | 15,869 | 13,51,38,879.06 | 4,86,885 |
03-Jun-2025 | 112.45 | 113.9 | 108.1 | 108.67 | 6,633 | 4,83,14,929.97 | 1,92,267 |
04-Jun-2025 | 109.01 | 114.1 | 108.94 | 110.37 | 9,894 | 8,25,34,835.33 | 2,54,194 |
05-Jun-2025 | 110.38 | 125.7 | 110.38 | 123.73 | 43,097 | 64,43,11,217.9 | 14,31,168 |
06-Jun-2025 | 123.7 | 128.65 | 122.75 | 123.53 | 22,091 | 28,37,56,725.41 | 8,06,645 |
09-Jun-2025 | 124 | 126.22 | 121.2 | 123.34 | 11,659 | 10,65,36,868.02 | 3,41,978 |
10-Jun-2025 | 123.93 | 123.93 | 119.41 | 120.25 | 7,015 | 7,39,26,954.15 | 2,74,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.