- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 197.25 | 197.25 | 187.98 | 188.62 | 9,927 | 8,42,80,656.96 | 2,29,661 |
06-Jan-2026 | 189.34 | 190.97 | 187.12 | 187.96 | 5,646 | 5,12,67,362.59 | 1,13,930 |
07-Jan-2026 | 188 | 190.89 | 187.66 | 189.9 | 4,495 | 4,52,48,384.01 | 1,13,008 |
08-Jan-2026 | 189.9 | 191.29 | 181.6 | 183.69 | 9,580 | 8,15,05,928.92 | 1,84,553 |
09-Jan-2026 | 183 | 185.6 | 174.03 | 175.84 | 15,795 | 15,64,83,787.91 | 4,01,058 |
12-Jan-2026 | 176.71 | 176.9 | 161.48 | 165.07 | 20,714 | 16,92,40,887.22 | 5,01,302 |
13-Jan-2026 | 169.99 | 196.95 | 167.03 | 194.7 | 2,34,404 | 6,61,68,73,432.47 | 20,30,769 |
14-Jan-2026 | 188.35 | 191.5 | 182.55 | 187.8 | 64,196 | 1,59,66,36,623.58 | 7,35,139 |
16-Jan-2026 | 184 | 195 | 182.6 | 184.25 | 28,346 | 56,61,67,882.12 | 5,29,283 |
19-Jan-2026 | 183.1 | 183.8 | 176 | 178.22 | 9,413 | 12,93,11,793.91 | 2,06,269 |
20-Jan-2026 | 177.9 | 177.9 | 169.52 | 171.25 | 14,092 | 14,23,43,934.66 | 2,38,085 |
21-Jan-2026 | 171.29 | 174.8 | 167.11 | 171.14 | 15,848 | 17,24,93,849.81 | 1,65,273 |
22-Jan-2026 | 174.56 | 179.1 | 168.5 | 170.1 | 9,816 | 14,55,28,726.36 | 2,50,520 |
23-Jan-2026 | 173.29 | 173.4 | 157 | 159.28 | 14,790 | 17,47,46,672 | 4,59,473 |
27-Jan-2026 | 161.35 | 163 | 154.45 | 159.06 | 18,880 | 18,89,98,873.11 | 3,58,429 |
28-Jan-2026 | 159.5 | 162.55 | 157.6 | 160.8 | 9,700 | 10,25,64,295.15 | 2,32,381 |
29-Jan-2026 | 161.65 | 162.32 | 154.06 | 156.43 | 9,849 | 11,55,34,519.52 | 2,35,550 |
30-Jan-2026 | 151.3 | 156.67 | 150.59 | 154.88 | 11,394 | 11,14,35,883.86 | 2,09,248 |
01-Feb-2026 | 156.64 | 170.96 | 151.19 | 157.2 | 36,461 | 41,56,03,925.6 | 3,30,996 |
02-Feb-2026 | 157 | 159.5 | 151.35 | 158.06 | 11,234 | 8,89,64,602.75 | 1,44,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.