- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.6 | 24.6 | 23.9 | 24.59 | 138 | 1,72,703 | 7,038 |
13-May-2025 | 25.08 | 25.81 | 23.41 | 24.11 | 116 | 4,13,173 | 16,704 |
14-May-2025 | 24 | 25.25 | 23.01 | 25.14 | 193 | 4,48,559 | 18,182 |
15-May-2025 | 25.65 | 26.39 | 24.14 | 26.39 | 163 | 5,23,801 | 20,382 |
16-May-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | 2,59,527 | 10,032 |
19-May-2025 | 25.55 | 25.55 | 25.36 | 25.36 | 78 | 1,43,139 | 5,621 |
20-May-2025 | 25.36 | 25.36 | 24.86 | 24.86 | 45 | 1,09,341 | 4,348 |
21-May-2025 | 24.85 | 24.85 | 24.37 | 24.37 | 42 | 60,671 | 2,487 |
22-May-2025 | 24.37 | 24.37 | 23.89 | 23.89 | 52 | 58,779 | 2,454 |
23-May-2025 | 23.89 | 23.89 | 23.42 | 23.42 | 64 | 1,39,459 | 5,882 |
26-May-2025 | 23.42 | 23.88 | 23.42 | 23.88 | 42 | 1,57,335 | 6,689 |
27-May-2025 | 23.89 | 24.35 | 23.89 | 24.35 | 30 | 1,75,751 | 7,253 |
28-May-2025 | 24.83 | 24.83 | 24.83 | 24.83 | 59 | 1,28,321 | 5,168 |
29-May-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 95 | 2,38,489 | 9,419 |
30-May-2025 | 25.82 | 25.82 | 24.82 | 25.82 | 83 | 2,59,467 | 10,167 |
02-Jun-2025 | 25.69 | 25.69 | 25.31 | 25.31 | 45 | 62,411 | 2,453 |
03-Jun-2025 | 25.31 | 25.31 | 25.31 | 25.31 | 63 | 1,12,072 | 4,428 |
04-Jun-2025 | 25.31 | 25.31 | 24.9 | 24.9 | 69 | 1,11,725 | 4,430 |
05-Jun-2025 | 24.9 | 24.9 | 24.41 | 24.41 | 56 | 1,07,976 | 4,393 |
06-Jun-2025 | 24.41 | 24.41 | 24.41 | 24.41 | 93 | 2,45,198 | 10,045 |
09-Jun-2025 | 24.41 | 24.41 | 23.93 | 23.93 | 75 | 1,75,325 | 7,253 |
10-Jun-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 44 | 1,12,264 | 4,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.