- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.17 | 23.39 | 21.17 | 23.39 | 23 | 74,493 | 3,335 |
13-May-2025 | 24.53 | 24.55 | 22.23 | 24.5 | 12 | 32,411 | 1,211 |
14-May-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 24 | 1 |
15-May-2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | 474 | 19 |
16-May-2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 49 | 2 |
19-May-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | 359 | 15 |
26-May-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | 430 | 18 |
29-May-2025 | 23 | 23 | 23 | 23 | 2 | 46 | 2 |
02-Jun-2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 225 | 10 |
04-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 2 | 20,993 | 981 |
09-Jun-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 16 | 1,13,922 | 5,070 |
10-Jun-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | 13,351 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.