- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 926.05 | 929 | 892.45 | 897.85 | 6,768 | 4,02,25,148.95 | 22,473 |
13-May-2025 | 903 | 925 | 891.15 | 913.95 | 7,707 | 5,10,71,772.2 | 25,529 |
14-May-2025 | 925.9 | 930.65 | 909 | 926.25 | 11,512 | 7,08,64,402.95 | 41,447 |
15-May-2025 | 935 | 943.95 | 912 | 921.35 | 6,959 | 4,86,61,087.45 | 23,331 |
16-May-2025 | 901 | 912.4 | 862.1 | 886.3 | 19,684 | 15,25,41,645.95 | 85,375 |
19-May-2025 | 899.6 | 904.2 | 865.75 | 869.05 | 6,730 | 5,10,41,373.6 | 27,277 |
20-May-2025 | 874.65 | 874.7 | 850.55 | 860.15 | 6,269 | 7,54,94,167.55 | 61,378 |
21-May-2025 | 865.75 | 898 | 841 | 887.2 | 15,985 | 8,48,84,783.4 | 47,430 |
22-May-2025 | 890.55 | 911 | 886.5 | 897.3 | 5,872 | 5,42,62,434.15 | 26,594 |
23-May-2025 | 900 | 912 | 880 | 884.9 | 6,982 | 5,68,74,449.75 | 20,683 |
26-May-2025 | 884.9 | 900 | 881.15 | 892.3 | 4,263 | 3,44,23,285.25 | 20,564 |
27-May-2025 | 892.3 | 902 | 874.1 | 878.25 | 5,001 | 3,45,13,295.4 | 18,744 |
28-May-2025 | 878 | 888 | 860.6 | 867.55 | 5,611 | 4,86,29,427.7 | 29,908 |
29-May-2025 | 873.2 | 876.15 | 862.05 | 868.2 | 5,816 | 2,61,84,475.5 | 15,655 |
30-May-2025 | 868.1 | 879.2 | 857.75 | 859.8 | 6,827 | 5,75,91,715.9 | 42,242 |
02-Jun-2025 | 860.05 | 870 | 852.35 | 862.35 | 5,675 | 3,22,51,153.15 | 20,360 |
03-Jun-2025 | 862.35 | 895 | 855.6 | 885.1 | 6,568 | 4,69,87,226 | 29,913 |
04-Jun-2025 | 890.9 | 932.95 | 885.1 | 916.55 | 14,521 | 16,15,96,210.6 | 89,329 |
05-Jun-2025 | 923.8 | 941.15 | 904.45 | 908.9 | 7,827 | 4,96,95,404.55 | 23,474 |
06-Jun-2025 | 908 | 919.5 | 898.4 | 900.35 | 4,523 | 2,91,77,527.75 | 13,659 |
09-Jun-2025 | 906.2 | 910.7 | 897.65 | 902.15 | 4,436 | 2,54,86,373.55 | 17,707 |
10-Jun-2025 | 899.25 | 913.6 | 890 | 895.4 | 5,393 | 2,94,33,556.8 | 19,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.