iifl-logo
  • testing
  • |

iifl-logo

Garware Technical Fibres Ltd Historical Data

895.4
(-0.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garware Technical Fibres Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

926.05

929892.45897.856,7684,02,25,148.9522,473

13-May-2025

903

925891.15913.957,7075,10,71,772.225,529

14-May-2025

925.9

930.65909926.2511,5127,08,64,402.9541,447

15-May-2025

935

943.95912921.356,9594,86,61,087.4523,331

16-May-2025

901

912.4862.1886.319,68415,25,41,645.9585,375

19-May-2025

899.6

904.2865.75869.056,7305,10,41,373.627,277

20-May-2025

874.65

874.7850.55860.156,2697,54,94,167.5561,378

21-May-2025

865.75

898841887.215,9858,48,84,783.447,430

22-May-2025

890.55

911886.5897.35,8725,42,62,434.1526,594

23-May-2025

900

912880884.96,9825,68,74,449.7520,683

26-May-2025

884.9

900881.15892.34,2633,44,23,285.2520,564

27-May-2025

892.3

902874.1878.255,0013,45,13,295.418,744

28-May-2025

878

888860.6867.555,6114,86,29,427.729,908

29-May-2025

873.2

876.15862.05868.25,8162,61,84,475.515,655

30-May-2025

868.1

879.2857.75859.86,8275,75,91,715.942,242

02-Jun-2025

860.05

870852.35862.355,6753,22,51,153.1520,360

03-Jun-2025

862.35

895855.6885.16,5684,69,87,22629,913

04-Jun-2025

890.9

932.95885.1916.5514,52116,15,96,210.689,329

05-Jun-2025

923.8

941.15904.45908.97,8274,96,95,404.5523,474

06-Jun-2025

908

919.5898.4900.354,5232,91,77,527.7513,659

09-Jun-2025

906.2

910.7897.65902.154,4362,54,86,373.5517,707

10-Jun-2025

899.25

913.6890895.45,3932,94,33,556.819,876

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.