- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60.01 | 62.51 | 60.01 | 61.93 | 15,426 | 5,09,59,470.9 | 4,66,647 |
13-May-2025 | 61.25 | 63.57 | 61.25 | 63.06 | 23,094 | 5,36,58,109.65 | 4,66,196 |
14-May-2025 | 63.4 | 65.14 | 63.02 | 64.26 | 24,548 | 7,41,12,599.69 | 6,94,732 |
15-May-2025 | 64.26 | 64.92 | 63.83 | 64.04 | 20,422 | 4,24,42,934.73 | 3,80,479 |
16-May-2025 | 64.84 | 66 | 63.75 | 65.21 | 26,880 | 6,60,00,576.25 | 6,18,224 |
19-May-2025 | 65.22 | 66.76 | 64.5 | 65.18 | 38,629 | 10,47,69,611.46 | 9,52,086 |
20-May-2025 | 65.42 | 65.53 | 63.25 | 63.52 | 31,519 | 7,20,20,327.97 | 7,11,056 |
21-May-2025 | 63.5 | 63.82 | 61.64 | 62.27 | 28,258 | 6,70,16,746.63 | 5,54,391 |
22-May-2025 | 62.54 | 62.78 | 61.3 | 61.94 | 35,429 | 9,01,55,760.6 | 8,54,820 |
23-May-2025 | 61.4 | 62.5 | 60.66 | 61.79 | 41,806 | 11,92,93,624.43 | 12,51,255 |
26-May-2025 | 62.7 | 64.9 | 62 | 64.46 | 20,774 | 8,51,85,943.16 | 7,05,381 |
27-May-2025 | 64.99 | 65 | 63.48 | 64.8 | 19,529 | 7,25,81,114.8 | 6,77,799 |
28-May-2025 | 64.9 | 70.9 | 63.8 | 67.71 | 80,169 | 71,83,22,061.48 | 39,17,040 |
29-May-2025 | 68 | 68.24 | 65.35 | 65.75 | 24,829 | 14,58,99,378.51 | 11,45,238 |
30-May-2025 | 65.68 | 66.35 | 62.25 | 63.73 | 46,623 | 69,68,29,854.08 | 63,17,945 |
02-Jun-2025 | 64.24 | 66.65 | 63.81 | 66.09 | 19,271 | 12,15,09,753.98 | 9,01,962 |
03-Jun-2025 | 66.09 | 66.78 | 64.71 | 65.02 | 11,259 | 5,53,71,002.96 | 4,70,306 |
04-Jun-2025 | 65.5 | 66.6 | 64.6 | 65.41 | 15,716 | 8,18,09,676.33 | 6,24,384 |
05-Jun-2025 | 66.05 | 66.67 | 65.01 | 65.21 | 9,890 | 5,39,40,948.17 | 4,70,999 |
06-Jun-2025 | 65.22 | 67.9 | 65.22 | 66.74 | 16,135 | 10,63,20,126.63 | 8,62,214 |
09-Jun-2025 | 66.95 | 67.85 | 66.76 | 67.45 | 9,827 | 6,63,62,416.87 | 6,21,511 |
10-Jun-2025 | 67.8 | 68.25 | 66.75 | 67.86 | 21,654 | 16,43,36,493.32 | 14,41,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.