- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 120.35 | 120.5 | 120.35 | 120.5 | 3 | 5,42,025 | 4,500 |
13-May-2025 | 116.3 | 121 | 115.65 | 121 | 4 | 7,10,175 | 6,000 |
14-May-2025 | 122.1 | 122.1 | 122.1 | 122.1 | 2 | 3,66,300 | 3,000 |
15-May-2025 | 122 | 123.05 | 122 | 123.05 | 2 | 3,67,575 | 3,000 |
16-May-2025 | 124.2 | 124.2 | 121 | 122.6 | 5 | 9,26,700 | 6,000 |
19-May-2025 | 122.7 | 125.45 | 122.7 | 125.45 | 2 | 3,72,225 | 1,500 |
20-May-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 1,91,250 | 1,500 |
21-May-2025 | 122.55 | 129 | 122.55 | 129 | 3 | 5,70,675 | 3,000 |
22-May-2025 | 126.9 | 129.9 | 122.8 | 129.9 | 12 | 22,49,325 | 16,500 |
23-May-2025 | 128 | 132.2 | 127 | 132.2 | 5 | 9,77,100 | 4,500 |
26-May-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 2,00,250 | 1,500 |
27-May-2025 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 2,02,350 | 1,500 |
28-May-2025 | 134.75 | 134.8 | 129.6 | 134.8 | 5 | 9,87,525 | 4,500 |
29-May-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 2,03,850 | 1,500 |
30-May-2025 | 136 | 136 | 136 | 136 | 1 | 2,04,000 | 1,500 |
02-Jun-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 1 | 2,05,350 | 1,500 |
03-Jun-2025 | 136.9 | 138.5 | 136.9 | 137.8 | 7 | 14,49,000 | 3,000 |
04-Jun-2025 | 138 | 139.5 | 138 | 138.8 | 9 | 18,75,825 | 4,500 |
05-Jun-2025 | 142 | 145 | 140.65 | 145 | 17 | 40,37,925 | 12,000 |
06-Jun-2025 | 150 | 152 | 147 | 152 | 15 | 33,55,500 | 7,500 |
09-Jun-2025 | 153 | 156 | 150 | 154 | 22 | 52,86,525 | 12,000 |
10-Jun-2025 | 155.1 | 161 | 155.1 | 161 | 15 | 35,78,925 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.