- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.55 | 4.6 | 4.34 | 4.49 | 82 | 1,20,867 | 16,557 |
13-May-2025 | 4.82 | 4.82 | 4.35 | 4.59 | 63 | 91,199 | 13,536 |
14-May-2025 | 4.73 | 4.73 | 4.5 | 4.59 | 79 | 2,26,299 | 45,017 |
15-May-2025 | 4.7 | 4.73 | 4.51 | 4.53 | 104 | 1,80,518 | 33,424 |
16-May-2025 | 4.26 | 4.53 | 4.26 | 4.44 | 88 | 78,705 | 16,728 |
19-May-2025 | 4.77 | 4.77 | 4.4 | 4.43 | 109 | 1,83,808 | 40,069 |
20-May-2025 | 4.52 | 4.68 | 4.38 | 4.55 | 92 | 90,148 | 13,385 |
21-May-2025 | 4.69 | 4.69 | 4.37 | 4.5 | 60 | 21,754 | 3,684 |
22-May-2025 | 4.73 | 4.73 | 4.4 | 4.48 | 73 | 1,01,545 | 9,620 |
23-May-2025 | 4.51 | 4.69 | 4.22 | 4.54 | 84 | 1,60,139 | 24,116 |
26-May-2025 | 4.52 | 4.69 | 4.44 | 4.61 | 104 | 1,38,213 | 26,259 |
27-May-2025 | 4.7 | 4.7 | 4.6 | 4.61 | 81 | 2,49,168 | 43,356 |
28-May-2025 | 4.47 | 4.78 | 4.47 | 4.6 | 88 | 2,91,892 | 53,927 |
29-May-2025 | 4.49 | 4.77 | 4.49 | 4.73 | 145 | 11,40,419 | 2,14,222 |
30-May-2025 | 4.79 | 4.89 | 4.67 | 4.8 | 93 | 1,28,813 | 21,207 |
02-Jun-2025 | 4.89 | 4.89 | 4.7 | 4.8 | 99 | 2,45,068 | 42,247 |
03-Jun-2025 | 4.68 | 5.05 | 4.68 | 4.8 | 79 | 1,13,286 | 20,597 |
04-Jun-2025 | 4.99 | 4.99 | 4.72 | 4.93 | 101 | 2,35,603 | 34,950 |
05-Jun-2025 | 4.93 | 5 | 4.88 | 4.97 | 74 | 1,95,712 | 38,019 |
06-Jun-2025 | 5.08 | 5.14 | 5 | 5.12 | 116 | 5,20,738 | 81,123 |
09-Jun-2025 | 5.12 | 5.2 | 5.01 | 5.14 | 123 | 4,77,605 | 76,353 |
10-Jun-2025 | 5.03 | 5.12 | 4.91 | 5.02 | 112 | 6,21,503 | 1,16,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.