iifl-logo
  • testing
  • |

iifl-logo

Gautam Gems Ltd Historical Data

5.02
(-2.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gautam Gems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4.55

4.64.344.49821,20,86716,557

13-May-2025

4.82

4.824.354.596391,19913,536

14-May-2025

4.73

4.734.54.59792,26,29945,017

15-May-2025

4.7

4.734.514.531041,80,51833,424

16-May-2025

4.26

4.534.264.448878,70516,728

19-May-2025

4.77

4.774.44.431091,83,80840,069

20-May-2025

4.52

4.684.384.559290,14813,385

21-May-2025

4.69

4.694.374.56021,7543,684

22-May-2025

4.73

4.734.44.48731,01,5459,620

23-May-2025

4.51

4.694.224.54841,60,13924,116

26-May-2025

4.52

4.694.444.611041,38,21326,259

27-May-2025

4.7

4.74.64.61812,49,16843,356

28-May-2025

4.47

4.784.474.6882,91,89253,927

29-May-2025

4.49

4.774.494.7314511,40,4192,14,222

30-May-2025

4.79

4.894.674.8931,28,81321,207

02-Jun-2025

4.89

4.894.74.8992,45,06842,247

03-Jun-2025

4.68

5.054.684.8791,13,28620,597

04-Jun-2025

4.99

4.994.724.931012,35,60334,950

05-Jun-2025

4.93

54.884.97741,95,71238,019

06-Jun-2025

5.08

5.1455.121165,20,73881,123

09-Jun-2025

5.12

5.25.015.141234,77,60576,353

10-Jun-2025

5.03

5.124.915.021126,21,5031,16,816

Gautam Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.