- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.92 | 7.14 | 6.64 | 6.94 | 97 | 2,38,143 | 27,368 |
13-May-2025 | 7 | 7.1 | 6.66 | 6.89 | 71 | 45,589 | 4,397 |
14-May-2025 | 6.73 | 7.13 | 6.73 | 6.85 | 69 | 86,213 | 6,891 |
15-May-2025 | 6.99 | 7.09 | 6.82 | 6.92 | 53 | 32,216 | 3,189 |
16-May-2025 | 6.55 | 7.12 | 6.55 | 7.05 | 73 | 68,616 | 8,480 |
19-May-2025 | 7.48 | 7.5 | 6.31 | 7.3 | 208 | 6,69,247 | 67,476 |
20-May-2025 | 7.41 | 7.55 | 6.96 | 7.53 | 125 | 4,53,124 | 48,344 |
21-May-2025 | 7.88 | 7.88 | 7.23 | 7.43 | 91 | 1,28,811 | 10,275 |
22-May-2025 | 7.59 | 7.59 | 7.12 | 7.49 | 74 | 58,505 | 4,858 |
23-May-2025 | 7.52 | 7.59 | 7.2 | 7.3 | 100 | 4,16,851 | 42,124 |
26-May-2025 | 7.15 | 7.6 | 7.15 | 7.55 | 98 | 1,53,315 | 15,331 |
27-May-2025 | 7.55 | 7.74 | 7.27 | 7.49 | 69 | 62,418 | 5,663 |
28-May-2025 | 7.25 | 7.7 | 7.21 | 7.52 | 84 | 1,07,163 | 11,774 |
29-May-2025 | 7.35 | 7.7 | 7.3 | 7.6 | 66 | 98,579 | 8,826 |
30-May-2025 | 7.35 | 7.69 | 7.31 | 7.56 | 84 | 1,39,504 | 12,767 |
02-Jun-2025 | 7.56 | 7.8 | 7.11 | 7.45 | 77 | 1,66,529 | 13,584 |
03-Jun-2025 | 7.7 | 7.7 | 7.35 | 7.46 | 60 | 75,925 | 6,249 |
04-Jun-2025 | 7.46 | 7.58 | 7.36 | 7.51 | 43 | 1,31,345 | 16,061 |
05-Jun-2025 | 7.51 | 7.54 | 7.26 | 7.49 | 77 | 4,59,268 | 55,994 |
06-Jun-2025 | 7.85 | 7.85 | 7.4 | 7.45 | 96 | 3,46,650 | 37,833 |
09-Jun-2025 | 7.35 | 7.75 | 7.35 | 7.47 | 118 | 2,86,431 | 29,741 |
10-Jun-2025 | 7.2 | 7.68 | 7.2 | 7.6 | 113 | 4,21,317 | 48,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.