iifl-logo
  • testing
  • |

iifl-logo

Gayatri BioOrganics Ltd Historical Data

7.6
(1.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gayatri BioOrganics Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.92

7.146.646.94972,38,14327,368

13-May-2025

7

7.16.666.897145,5894,397

14-May-2025

6.73

7.136.736.856986,2136,891

15-May-2025

6.99

7.096.826.925332,2163,189

16-May-2025

6.55

7.126.557.057368,6168,480

19-May-2025

7.48

7.56.317.32086,69,24767,476

20-May-2025

7.41

7.556.967.531254,53,12448,344

21-May-2025

7.88

7.887.237.43911,28,81110,275

22-May-2025

7.59

7.597.127.497458,5054,858

23-May-2025

7.52

7.597.27.31004,16,85142,124

26-May-2025

7.15

7.67.157.55981,53,31515,331

27-May-2025

7.55

7.747.277.496962,4185,663

28-May-2025

7.25

7.77.217.52841,07,16311,774

29-May-2025

7.35

7.77.37.66698,5798,826

30-May-2025

7.35

7.697.317.56841,39,50412,767

02-Jun-2025

7.56

7.87.117.45771,66,52913,584

03-Jun-2025

7.7

7.77.357.466075,9256,249

04-Jun-2025

7.46

7.587.367.51431,31,34516,061

05-Jun-2025

7.51

7.547.267.49774,59,26855,994

06-Jun-2025

7.85

7.857.47.45963,46,65037,833

09-Jun-2025

7.35

7.757.357.471182,86,43129,741

10-Jun-2025

7.2

7.687.27.61134,21,31748,626

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.