- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.8 | 8.7 | 7.72 | 7.91 | 468 | 14,18,982 | 1,40,120 |
13-May-2025 | 8.07 | 8.47 | 7.6 | 8 | 394 | 12,37,802 | 1,38,707 |
14-May-2025 | 8.25 | 8.25 | 7.84 | 8 | 304 | 12,20,789 | 1,24,969 |
15-May-2025 | 8.19 | 8.29 | 7.85 | 7.98 | 343 | 7,89,768 | 87,264 |
16-May-2025 | 7.98 | 8.1 | 7.91 | 7.97 | 400 | 10,25,761 | 1,15,179 |
19-May-2025 | 8 | 8.19 | 7.85 | 8.04 | 439 | 13,05,723 | 1,25,017 |
20-May-2025 | 8.2 | 8.28 | 8.09 | 8.1 | 309 | 13,03,855 | 1,41,155 |
21-May-2025 | 8.24 | 8.24 | 7.95 | 8.15 | 231 | 5,14,349 | 59,432 |
22-May-2025 | 8.25 | 8.25 | 8.02 | 8.2 | 222 | 5,71,293 | 37,033 |
23-May-2025 | 8.25 | 8.5 | 7.86 | 8.19 | 304 | 8,81,199 | 72,403 |
26-May-2025 | 8.4 | 8.4 | 8.1 | 8.27 | 282 | 3,69,139 | 38,726 |
27-May-2025 | 7.59 | 8.3 | 7.59 | 8.15 | 249 | 4,62,590 | 38,015 |
28-May-2025 | 8.3 | 8.3 | 8.06 | 8.2 | 240 | 3,15,535 | 34,126 |
29-May-2025 | 8.29 | 8.49 | 8.03 | 8.37 | 294 | 6,43,384 | 66,419 |
30-May-2025 | 9.8 | 9.9 | 8.66 | 9.6 | 641 | 26,71,333 | 2,26,846 |
02-Jun-2025 | 9.8 | 9.94 | 8.4 | 9.32 | 519 | 14,85,527 | 88,216 |
03-Jun-2025 | 9.32 | 9.75 | 8.6 | 9.24 | 374 | 8,42,537 | 58,962 |
04-Jun-2025 | 9.24 | 9.49 | 8.76 | 9.2 | 280 | 5,45,695 | 40,896 |
05-Jun-2025 | 9.2 | 9.8 | 9 | 9.23 | 344 | 10,76,706 | 83,444 |
06-Jun-2025 | 9.39 | 9.58 | 9.1 | 9.23 | 336 | 7,00,278 | 40,112 |
09-Jun-2025 | 9.14 | 11 | 9.14 | 10.81 | 1,118 | 63,70,028 | 3,78,146 |
10-Jun-2025 | 10.99 | 12.97 | 10.99 | 12.97 | 843 | 79,47,969 | 3,93,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.