- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 47.41 | 49.33 | 47.41 | 49.33 | 7 | 4,10,916 | 8,400 |
13-May-2025 | 49.33 | 50.3 | 49.33 | 50.3 | 5 | 2,98,308 | 6,000 |
14-May-2025 | 50.99 | 50.99 | 49.3 | 49.3 | 12 | 8,50,548 | 16,800 |
15-May-2025 | 48.33 | 50.28 | 48.33 | 50.28 | 13 | 12,62,376 | 25,200 |
16-May-2025 | 49.28 | 49.28 | 49.28 | 49.28 | 4 | 2,36,544 | 4,800 |
19-May-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 4 | 2,31,840 | 4,800 |
20-May-2025 | 47.34 | 47.34 | 47.34 | 47.34 | 2 | 23,29,128 | 49,200 |
21-May-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 1,67,040 | 3,600 |
22-May-2025 | 45.48 | 45.48 | 45.48 | 45.48 | 2 | 1,09,152 | 2,400 |
23-May-2025 | 44.58 | 44.58 | 44.58 | 44.58 | 6 | 5,34,960 | 12,000 |
26-May-2025 | 43.69 | 43.69 | 43.69 | 43.69 | 1 | 52,428 | 1,200 |
27-May-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 5 | 4,62,456 | 10,800 |
28-May-2025 | 42 | 42 | 41.97 | 41.97 | 12 | 22,67,208 | 54,000 |
29-May-2025 | 41.14 | 42.15 | 41.14 | 41.94 | 32 | 23,34,588 | 56,400 |
30-May-2025 | 41.13 | 41.22 | 41.13 | 41.22 | 16 | 10,36,944 | 25,200 |
02-Jun-2025 | 43.28 | 43.28 | 43.28 | 43.28 | 18 | 15,58,080 | 36,000 |
03-Jun-2025 | 45.44 | 45.44 | 45.44 | 45.44 | 5 | 2,72,640 | 6,000 |
04-Jun-2025 | 47.71 | 47.71 | 47.71 | 47.71 | 5 | 2,86,260 | 6,000 |
05-Jun-2025 | 50.09 | 50.09 | 50.09 | 50.09 | 11 | 6,61,188 | 13,200 |
06-Jun-2025 | 52.59 | 52.59 | 47.59 | 47.68 | 50 | 39,41,052 | 79,200 |
09-Jun-2025 | 49 | 49.47 | 47.75 | 48.58 | 6 | 5,78,556 | 12,000 |
10-Jun-2025 | 48.93 | 48.94 | 46.75 | 47.67 | 14 | 8,61,780 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.