iifl-logo
  • testing
  • |

iifl-logo

GB Logistics Commerce Ltd Historical Data

47.67
(-1.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GB Logistics Commerce Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

47.41

49.3347.4149.3374,10,9168,400

13-May-2025

49.33

50.349.3350.352,98,3086,000

14-May-2025

50.99

50.9949.349.3128,50,54816,800

15-May-2025

48.33

50.2848.3350.281312,62,37625,200

16-May-2025

49.28

49.2849.2849.2842,36,5444,800

19-May-2025

48.3

48.348.348.342,31,8404,800

20-May-2025

47.34

47.3447.3447.34223,29,12849,200

21-May-2025

46.4

46.446.446.421,67,0403,600

22-May-2025

45.48

45.4845.4845.4821,09,1522,400

23-May-2025

44.58

44.5844.5844.5865,34,96012,000

26-May-2025

43.69

43.6943.6943.69152,4281,200

27-May-2025

42.82

42.8242.8242.8254,62,45610,800

28-May-2025

42

4241.9741.971222,67,20854,000

29-May-2025

41.14

42.1541.1441.943223,34,58856,400

30-May-2025

41.13

41.2241.1341.221610,36,94425,200

02-Jun-2025

43.28

43.2843.2843.281815,58,08036,000

03-Jun-2025

45.44

45.4445.4445.4452,72,6406,000

04-Jun-2025

47.71

47.7147.7147.7152,86,2606,000

05-Jun-2025

50.09

50.0950.0950.09116,61,18813,200

06-Jun-2025

52.59

52.5947.5947.685039,41,05279,200

09-Jun-2025

49

49.4747.7548.5865,78,55612,000

10-Jun-2025

48.93

48.9446.7547.67148,61,78018,000

GB Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.