- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.85 | 0.89 | 0.82 | 0.87 | 196 | 1,86,828 | 1,48,473 |
13-May-2025 | 0.87 | 0.9 | 0.85 | 0.86 | 159 | 1,21,047 | 86,011 |
14-May-2025 | 0.89 | 0.9 | 0.87 | 0.88 | 179 | 1,91,327 | 1,68,068 |
15-May-2025 | 0.9 | 0.9 | 0.87 | 0.9 | 136 | 90,539 | 79,429 |
16-May-2025 | 0.92 | 0.92 | 0.85 | 0.87 | 222 | 4,30,297 | 3,86,570 |
19-May-2025 | 0.87 | 0.89 | 0.85 | 0.86 | 203 | 1,68,434 | 1,71,741 |
20-May-2025 | 0.86 | 0.87 | 0.84 | 0.86 | 181 | 1,91,781 | 1,90,991 |
21-May-2025 | 0.84 | 0.9 | 0.84 | 0.89 | 154 | 1,75,469 | 1,59,583 |
22-May-2025 | 0.89 | 0.89 | 0.86 | 0.88 | 124 | 71,993 | 47,871 |
23-May-2025 | 0.88 | 0.89 | 0.86 | 0.87 | 132 | 61,014 | 59,113 |
26-May-2025 | 0.89 | 0.89 | 0.85 | 0.86 | 238 | 1,50,482 | 97,587 |
27-May-2025 | 0.89 | 0.89 | 0.86 | 0.86 | 130 | 72,777 | 41,444 |
28-May-2025 | 0.87 | 0.88 | 0.86 | 0.88 | 164 | 1,19,716 | 1,10,866 |
29-May-2025 | 0.88 | 0.92 | 0.86 | 0.89 | 178 | 2,76,485 | 1,66,897 |
30-May-2025 | 0.92 | 0.95 | 0.85 | 0.88 | 203 | 3,11,609 | 2,30,906 |
02-Jun-2025 | 0.9 | 0.9 | 0.87 | 0.88 | 185 | 53,589 | 43,977 |
03-Jun-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 134 | 53,392 | 48,769 |
04-Jun-2025 | 0.9 | 0.9 | 0.87 | 0.87 | 159 | 84,134 | 63,606 |
05-Jun-2025 | 0.87 | 0.89 | 0.86 | 0.87 | 164 | 87,337 | 84,569 |
06-Jun-2025 | 0.9 | 0.9 | 0.86 | 0.87 | 136 | 98,725 | 86,589 |
09-Jun-2025 | 0.87 | 0.89 | 0.86 | 0.89 | 214 | 1,83,463 | 1,08,845 |
10-Jun-2025 | 0.89 | 0.9 | 0.86 | 0.89 | 188 | 2,38,924 | 1,75,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.