- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 303.85 | 310.45 | 300.45 | 304.75 | 2,681 | 4,36,19,864.35 | 66,036 |
04-Nov-2025 | 306.8 | 313.85 | 301.05 | 301.9 | 2,687 | 3,37,82,545.5 | 52,734 |
06-Nov-2025 | 303 | 304.75 | 291.1 | 292.75 | 3,240 | 3,97,14,591.1 | 70,456 |
07-Nov-2025 | 293 | 295.85 | 289 | 293.4 | 2,396 | 2,47,48,496.5 | 35,494 |
10-Nov-2025 | 296.3 | 296.3 | 285.3 | 288.65 | 3,530 | 3,50,26,214.4 | 57,978 |
11-Nov-2025 | 288.65 | 294.95 | 285.8 | 290.1 | 2,889 | 2,75,64,825.35 | 50,275 |
12-Nov-2025 | 287.05 | 300.25 | 287.05 | 296.9 | 2,462 | 2,74,60,218.9 | 44,878 |
13-Nov-2025 | 299.9 | 303 | 296.9 | 300.3 | 2,360 | 4,14,36,874.85 | 70,030 |
14-Nov-2025 | 319.95 | 360 | 311.15 | 354.95 | 48,831 | 1,46,63,83,745.3 | 6,99,437 |
17-Nov-2025 | 351.95 | 376.45 | 346.9 | 372.7 | 41,087 | 85,19,11,447.65 | 4,79,815 |
18-Nov-2025 | 370 | 376.1 | 363.55 | 372.35 | 12,875 | 20,40,32,028.6 | 1,72,079 |
19-Nov-2025 | 370 | 373.85 | 360 | 362.75 | 5,826 | 9,14,46,359.6 | 1,16,608 |
20-Nov-2025 | 366.9 | 372 | 359.15 | 361 | 4,383 | 6,34,82,927.2 | 83,305 |
21-Nov-2025 | 360.8 | 360.85 | 347 | 351.85 | 4,396 | 7,20,84,405.8 | 1,01,990 |
24-Nov-2025 | 355 | 355 | 332.55 | 336.2 | 4,139 | 6,36,63,124.7 | 1,10,922 |
25-Nov-2025 | 336.2 | 351.9 | 335.8 | 346.6 | 4,130 | 6,61,54,931.45 | 88,603 |
26-Nov-2025 | 345 | 359.9 | 343.1 | 355.1 | 4,893 | 6,48,76,344.2 | 1,08,695 |
27-Nov-2025 | 357.7 | 367.9 | 353.45 | 362.3 | 6,322 | 8,81,99,508.45 | 1,00,546 |
28-Nov-2025 | 362.35 | 369 | 356.85 | 359.15 | 3,636 | 3,91,80,657.4 | 50,406 |
01-Dec-2025 | 362 | 366.05 | 354 | 357.7 | 3,074 | 3,03,42,702 | 33,734 |
02-Dec-2025 | 354.1 | 365.8 | 352 | 355.9 | 4,926 | 4,32,11,681.15 | 44,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.