iifl-logo

GE T&D India Ltd Historical Data

₹3,456.4
(5.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GE T&D India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3,110

3,1553,061.43,077.250,26196,11,78,617.91,83,077

06-Jan-2026

3,077.9

3,1003,0403,08135,57067,92,28,178.31,26,331

07-Jan-2026

3,080

3,185.63,070.23,150.536,8171,14,87,66,157.71,89,762

08-Jan-2026

3,165.8

3,169.82,972.53,002.653,3041,71,18,01,313.13,14,042

09-Jan-2026

2,980

2,9802,810.52,898.11,41,8794,09,33,81,331.37,95,404

12-Jan-2026

2,890.1

2,9012,7042,718.21,05,8013,08,57,70,8236,50,378

13-Jan-2026

2,750

2,793.92,693.52,731.563,9322,40,74,81,425.85,24,346

14-Jan-2026

2,744.9

2,829.92,723.52,79667,1372,16,56,77,377.54,89,862

16-Jan-2026

2,790

2,7902,6122,621.386,9322,90,90,02,795.17,29,750

19-Jan-2026

2,614.9

2,674.92,577.82,647.263,5351,77,66,92,907.54,19,983

20-Jan-2026

2,652.6

2,6832,570.72,600.864,1491,22,77,37,281.72,86,407

21-Jan-2026

2,575

2,600.42,523.22,557.851,1531,89,29,12,609.74,54,856

22-Jan-2026

2,583

2,6902,557.82,650.484,1532,45,43,87,420.66,48,013

23-Jan-2026

2,660

2,7652,658.62,712.769,2102,63,72,58,506.56,25,040

27-Jan-2026

2,711

2,748.82,6512,730.939,1881,59,59,07,455.23,94,361

28-Jan-2026

2,739.1

2,921.72,7252,90563,8122,02,96,31,249.44,31,234

29-Jan-2026

3,056

3,197.72,986.33,157.92,61,8118,53,41,29,960.611,53,191

30-Jan-2026

3,105

3,273.13,0813,230.31,15,2003,94,59,38,545.16,94,314

01-Feb-2026

3,250

3,2603,089.13,243.632,5921,13,63,08,564.32,01,276

02-Feb-2026

3,209.8

3,3203,1523,290.454,1401,42,22,53,278.42,32,104

GE T&D India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GE T&D India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.