- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 78.95 | 78.95 | 74 | 74.88 | 84 | 5,71,517 | 6,955 |
06-Jan-2026 | 77.74 | 77.74 | 75 | 75.29 | 80 | 7,03,085 | 6,631 |
07-Jan-2026 | 75.29 | 75.29 | 74 | 74.78 | 54 | 5,02,356 | 6,135 |
08-Jan-2026 | 74 | 75.94 | 73.1 | 74.76 | 45 | 3,34,042 | 3,338 |
09-Jan-2026 | 76.15 | 76.15 | 73.26 | 73.4 | 57 | 3,91,042 | 3,603 |
12-Jan-2026 | 74.49 | 75.23 | 70.21 | 72.33 | 35 | 77,940 | 928 |
13-Jan-2026 | 74.97 | 75 | 72.33 | 74.09 | 57 | 6,65,063 | 7,218 |
14-Jan-2026 | 74.09 | 76 | 74.09 | 75.89 | 83 | 11,17,025 | 11,873 |
16-Jan-2026 | 75.52 | 76.95 | 75 | 76.06 | 48 | 5,23,436 | 6,169 |
19-Jan-2026 | 79 | 79 | 73.42 | 76.3 | 102 | 14,83,757 | 13,832 |
20-Jan-2026 | 76 | 76 | 73.5 | 74.08 | 67 | 8,72,040 | 8,131 |
21-Jan-2026 | 70.5 | 76.95 | 70.5 | 73.21 | 41 | 2,64,952 | 3,594 |
22-Jan-2026 | 75 | 75.25 | 73.5 | 74.86 | 27 | 25,623 | 295 |
23-Jan-2026 | 74.86 | 75.9 | 72.01 | 73.11 | 77 | 4,36,453 | 5,764 |
27-Jan-2026 | 70 | 77.39 | 70 | 72.58 | 44 | 2,37,524 | 2,958 |
28-Jan-2026 | 72.5 | 75.97 | 72 | 74.94 | 56 | 11,44,814 | 8,053 |
29-Jan-2026 | 73.1 | 75.79 | 72.33 | 74.86 | 46 | 13,13,388 | 15,199 |
30-Jan-2026 | 73.02 | 75 | 72.2 | 73.42 | 43 | 8,48,908 | 10,368 |
01-Feb-2026 | 76.8 | 76.8 | 73 | 73.41 | 30 | 1,31,393 | 1,408 |
02-Feb-2026 | 75 | 75 | 71 | 73.16 | 22 | 1,04,897 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.