- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 130 | 135.5 | 123.5 | 124.3 | 81 | 46,60,928 | 36,673 |
13-May-2025 | 130.5 | 130.5 | 127 | 128.25 | 16 | 1,16,682 | 902 |
14-May-2025 | 133.9 | 133.9 | 122 | 123.4 | 83 | 32,28,242 | 25,578 |
15-May-2025 | 128.85 | 128.85 | 125 | 127.25 | 34 | 4,03,262 | 3,181 |
16-May-2025 | 131.5 | 131.5 | 123 | 128.95 | 53 | 11,57,431 | 9,055 |
19-May-2025 | 128.95 | 134.5 | 125.1 | 133.05 | 52 | 29,88,125 | 22,676 |
20-May-2025 | 133.05 | 134.95 | 128.05 | 129.25 | 55 | 45,94,514 | 35,112 |
21-May-2025 | 125.4 | 131.75 | 122.8 | 126.4 | 69 | 39,53,012 | 31,935 |
22-May-2025 | 126.4 | 130.45 | 120.1 | 125 | 36 | 20,46,939 | 16,350 |
23-May-2025 | 125 | 125.8 | 120 | 120.55 | 75 | 41,28,847 | 34,279 |
26-May-2025 | 123.9 | 126.05 | 120 | 120 | 111 | 79,83,941 | 66,182 |
27-May-2025 | 120 | 122.5 | 114.25 | 118.85 | 117 | 53,34,941 | 46,023 |
28-May-2025 | 124.7 | 124.75 | 120 | 124.75 | 107 | 45,18,769 | 36,567 |
29-May-2025 | 127.75 | 127.9 | 124 | 125 | 76 | 34,24,872 | 27,167 |
30-May-2025 | 125.25 | 127.75 | 125 | 125.5 | 65 | 56,87,847 | 40,690 |
02-Jun-2025 | 129.95 | 131.75 | 129.95 | 131.75 | 78 | 45,90,182 | 34,569 |
03-Jun-2025 | 138.3 | 138.3 | 138.3 | 138.3 | 22 | 9,74,738 | 7,048 |
04-Jun-2025 | 145.2 | 145.2 | 145.2 | 145.2 | 48 | 42,78,172 | 29,416 |
05-Jun-2025 | 152.45 | 152.45 | 152.45 | 152.45 | 43 | 60,75,589 | 39,853 |
06-Jun-2025 | 160.05 | 160.05 | 160.05 | 160.05 | 36 | 10,88,500 | 6,801 |
09-Jun-2025 | 168.05 | 168.05 | 168.05 | 168.05 | 40 | 19,04,174 | 11,331 |
10-Jun-2025 | 176.45 | 176.45 | 176.45 | 176.45 | 33 | 16,24,045 | 9,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.