- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 323.4 | 325.75 | 316.2 | 319.5 | 403 | 66,86,532.55 | 19,220 |
06-Jan-2026 | 320 | 321.3 | 312.9 | 315.65 | 176 | 7,32,571.5 | 1,606 |
07-Jan-2026 | 315.7 | 321.45 | 314.8 | 316.6 | 54 | 6,30,644.9 | 1,364 |
08-Jan-2026 | 327 | 327 | 314.9 | 316.8 | 142 | 10,59,244.8 | 1,620 |
09-Jan-2026 | 318.05 | 318.05 | 308.1 | 313.35 | 162 | 8,25,746.3 | 2,134 |
12-Jan-2026 | 313.35 | 315.05 | 306.15 | 314.35 | 43 | 3,81,105.95 | 835 |
13-Jan-2026 | 315.8 | 315.8 | 307.9 | 312.7 | 42 | 1,43,063 | 305 |
14-Jan-2026 | 312.05 | 322.95 | 310.35 | 313.3 | 194 | 9,91,888.8 | 2,086 |
16-Jan-2026 | 318.8 | 318.8 | 312.5 | 314.9 | 56 | 4,84,659.8 | 1,310 |
19-Jan-2026 | 306.1 | 315.95 | 306.1 | 310.9 | 103 | 5,76,159.95 | 1,004 |
20-Jan-2026 | 310.65 | 313.45 | 305.2 | 306.5 | 115 | 7,51,832.95 | 1,631 |
21-Jan-2026 | 307.85 | 310.5 | 305.2 | 306.5 | 87 | 2,64,329.7 | 460 |
22-Jan-2026 | 302.05 | 314.8 | 302.05 | 306.5 | 66 | 3,04,420.1 | 596 |
23-Jan-2026 | 307.15 | 310 | 305 | 305.65 | 45 | 6,02,331.5 | 1,754 |
27-Jan-2026 | 305.45 | 318.45 | 305.4 | 308.5 | 109 | 8,96,680.95 | 2,091 |
28-Jan-2026 | 309.05 | 313 | 306 | 309.4 | 89 | 5,23,212 | 1,547 |
29-Jan-2026 | 310 | 318 | 307.1 | 309.95 | 92 | 5,84,636.05 | 1,006 |
30-Jan-2026 | 307.15 | 317.4 | 306.95 | 308.55 | 155 | 13,03,614.75 | 2,063 |
01-Feb-2026 | 305.45 | 310.7 | 305 | 306.35 | 29 | 1,68,236.7 | 456 |
02-Feb-2026 | 306.45 | 306.45 | 297.9 | 304.1 | 148 | 6,44,183.15 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.