- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 368.6 | 376.8 | 364.05 | 371.65 | 777 | 39,49,939.15 | 5,758 |
13-May-2025 | 375 | 385 | 371.45 | 377.9 | 358 | 48,50,083 | 11,248 |
14-May-2025 | 377.95 | 399.5 | 377.95 | 397.65 | 791 | 80,47,388 | 16,364 |
15-May-2025 | 403.55 | 410.95 | 397.5 | 400.3 | 624 | 90,25,541.05 | 17,629 |
16-May-2025 | 406.95 | 409.9 | 401.6 | 405 | 270 | 37,74,003.25 | 8,310 |
19-May-2025 | 410 | 440 | 405.45 | 438.15 | 1,687 | 2,38,45,084.95 | 42,237 |
20-May-2025 | 443.7 | 447 | 430 | 442.55 | 993 | 1,39,21,492.7 | 25,842 |
21-May-2025 | 445.8 | 448 | 412.5 | 431.1 | 1,697 | 1,91,44,860.1 | 31,729 |
22-May-2025 | 384 | 399 | 370.35 | 395.4 | 3,885 | 5,59,22,166.8 | 66,521 |
23-May-2025 | 395.4 | 403.65 | 393 | 397.45 | 468 | 55,16,742.3 | 8,785 |
26-May-2025 | 398.55 | 401.55 | 380 | 382.55 | 1,172 | 66,36,538.25 | 10,392 |
27-May-2025 | 383 | 389.85 | 376.55 | 383.3 | 512 | 43,16,710.25 | 6,567 |
28-May-2025 | 387 | 393 | 383 | 387.1 | 320 | 24,61,527.6 | 3,965 |
29-May-2025 | 390.05 | 398 | 388 | 396.85 | 340 | 22,26,077.1 | 4,067 |
30-May-2025 | 400 | 400 | 391.3 | 396.6 | 222 | 10,00,715.15 | 1,675 |
02-Jun-2025 | 392.65 | 398 | 387 | 391.1 | 430 | 50,25,939.4 | 9,862 |
03-Jun-2025 | 391.6 | 398 | 389 | 392.15 | 448 | 68,71,266.65 | 14,204 |
04-Jun-2025 | 398.55 | 398.55 | 387.6 | 392.25 | 279 | 18,29,289.9 | 3,220 |
05-Jun-2025 | 393.5 | 396.85 | 386.35 | 389 | 322 | 22,76,678.85 | 4,045 |
06-Jun-2025 | 383.6 | 391.2 | 383 | 387.25 | 324 | 38,83,211.55 | 7,027 |
09-Jun-2025 | 387.55 | 397.45 | 387.55 | 395.85 | 577 | 79,97,981.7 | 10,667 |
10-Jun-2025 | 397.3 | 397.3 | 384.05 | 388.65 | 846 | 72,39,933.85 | 11,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.