- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.71 | 34.87 | 33.43 | 33.69 | 508 | 26,15,649.59 | 55,017 |
06-Jan-2026 | 33.69 | 33.69 | 33.01 | 33.26 | 490 | 15,97,566.57 | 24,819 |
07-Jan-2026 | 33 | 33.91 | 32.5 | 33.05 | 447 | 12,26,438.44 | 21,922 |
08-Jan-2026 | 32.8 | 33.6 | 32.06 | 32.65 | 720 | 31,23,506.8 | 73,221 |
09-Jan-2026 | 33.4 | 33.4 | 32.06 | 32.28 | 850 | 42,28,238.67 | 72,900 |
12-Jan-2026 | 32.28 | 32.28 | 31.37 | 31.9 | 714 | 26,05,804.08 | 54,477 |
13-Jan-2026 | 31.75 | 32.43 | 31.01 | 31.23 | 648 | 13,76,130.15 | 23,211 |
14-Jan-2026 | 31.23 | 31.87 | 30.72 | 31.17 | 824 | 17,71,196.6 | 33,665 |
16-Jan-2026 | 31 | 32 | 30.81 | 31.02 | 382 | 11,81,322.73 | 25,793 |
19-Jan-2026 | 31.02 | 31.2 | 30 | 30.07 | 1,028 | 19,35,328.2 | 45,350 |
20-Jan-2026 | 30.07 | 30.08 | 27.41 | 28.13 | 2,841 | 71,60,121.37 | 1,60,922 |
21-Jan-2026 | 28.13 | 29.19 | 27.4 | 27.81 | 1,047 | 28,58,281.76 | 61,954 |
22-Jan-2026 | 28.88 | 29.68 | 27.84 | 28.89 | 657 | 22,01,885.91 | 41,173 |
23-Jan-2026 | 29.8 | 29.84 | 28.66 | 29.35 | 457 | 15,68,680.1 | 38,264 |
27-Jan-2026 | 30.66 | 30.66 | 28.25 | 28.35 | 1,007 | 19,43,805.97 | 42,610 |
28-Jan-2026 | 28.5 | 29.05 | 28.21 | 28.37 | 801 | 17,94,661.54 | 37,664 |
29-Jan-2026 | 28.3 | 28.67 | 27.7 | 27.83 | 1,064 | 21,93,274.74 | 53,857 |
30-Jan-2026 | 27.8 | 29.19 | 27.27 | 27.99 | 657 | 20,27,865.92 | 38,779 |
01-Feb-2026 | 28.3 | 32.55 | 28.13 | 30.4 | 665 | 21,25,894.88 | 49,337 |
02-Feb-2026 | 31.05 | 31.05 | 28.5 | 28.8 | 1,201 | 28,22,092.69 | 48,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.