iifl-logo
  • testing
  • |

iifl-logo

Gem Enviro Management Ltd Historical Data

70.99
(1.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gem Enviro Management Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.55

84.4980.5584.491914,15,93616,800

13-May-2025

80.27

80.2780.2780.27107,06,3768,800

14-May-2025

76.26

84.2876.2676.26961,08,80,8001,41,600

15-May-2025

72.45

77.9472.4572.712195,49,8881,30,400

16-May-2025

73.5

75.757172.246439,37,45653,600

19-May-2025

70.5

73.570.3173.55332,80,52045,600

20-May-2025

74.75

7571.173.93319,21,96826,400

21-May-2025

73.75

73.7571.5732617,42,02424,000

22-May-2025

71.58

72.447171.722112,02,05616,800

23-May-2025

71

73.370.1572.643520,70,24828,800

26-May-2025

72.64

737172.32212,65,10417,600

27-May-2025

72.19

72.1969.570.144931,05,32044,000

28-May-2025

69.01

70.4869704631,25,52844,800

29-May-2025

70

7069.3702111,72,26416,800

30-May-2025

67.8

70.867.7170.483121,19,78430,400

02-Jun-2025

70

71.5568.0170.553016,86,75224,000

03-Jun-2025

70.55

7168.569.52313,35,01619,200

04-Jun-2025

70.15

70.97070.182212,39,40017,600

05-Jun-2025

71.9

71.970.0170.542417,04,92024,000

06-Jun-2025

71.57

71.5770.670.8116,85,7209,600

09-Jun-2025

71.99

71.997070.161910,71,68015,200

10-Jun-2025

69.49

70.9969.4970.992515,08,16021,600

Gem Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.