- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.67 | 51.67 | 49 | 50.94 | 29 | 12,14,512 | 16,000 |
06-Jan-2026 | 50 | 50.84 | 49 | 49.91 | 30 | 15,54,912 | 16,800 |
07-Jan-2026 | 49.55 | 51.75 | 49.55 | 50.11 | 37 | 18,88,016 | 20,800 |
08-Jan-2026 | 49.75 | 50 | 48.05 | 48.1 | 25 | 11,34,256 | 20,000 |
09-Jan-2026 | 47.1 | 47.5 | 45.7 | 45.73 | 58 | 27,40,920 | 44,000 |
12-Jan-2026 | 45.7 | 46 | 43.56 | 45.39 | 20 | 7,84,872 | 8,000 |
13-Jan-2026 | 45.39 | 46 | 44.8 | 44.98 | 16 | 5,79,640 | 12,000 |
14-Jan-2026 | 44.1 | 45.35 | 44.05 | 44.35 | 6 | 3,58,208 | 5,600 |
16-Jan-2026 | 46 | 46.56 | 44.94 | 46.5 | 27 | 22,81,808 | 48,800 |
19-Jan-2026 | 46.5 | 48.82 | 46.5 | 48.82 | 13 | 5,80,320 | 11,200 |
20-Jan-2026 | 49.8 | 51.26 | 46.4 | 46.46 | 38 | 16,37,992 | 18,400 |
21-Jan-2026 | 46 | 46.4 | 45.11 | 45.93 | 11 | 5,50,896 | 9,600 |
22-Jan-2026 | 46.31 | 46.31 | 45.9 | 45.92 | 9 | 3,31,896 | 4,800 |
23-Jan-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 36,720 | 800 |
27-Jan-2026 | 44 | 44.85 | 43.85 | 44.03 | 12 | 4,23,432 | 5,600 |
28-Jan-2026 | 44.5 | 46.23 | 44.03 | 46.17 | 15 | 8,63,352 | 17,600 |
29-Jan-2026 | 46.23 | 48.47 | 43.87 | 44.19 | 33 | 12,46,216 | 18,400 |
30-Jan-2026 | 43.05 | 43.99 | 42.99 | 42.99 | 28 | 10,02,656 | 14,400 |
01-Feb-2026 | 41.1 | 45.13 | 41.1 | 45.12 | 14 | 5,25,080 | 8,000 |
02-Feb-2026 | 45.12 | 46.99 | 43.41 | 44 | 9 | 3,22,200 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.