- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.55 | 84.49 | 80.55 | 84.49 | 19 | 14,15,936 | 16,800 |
13-May-2025 | 80.27 | 80.27 | 80.27 | 80.27 | 10 | 7,06,376 | 8,800 |
14-May-2025 | 76.26 | 84.28 | 76.26 | 76.26 | 96 | 1,08,80,800 | 1,41,600 |
15-May-2025 | 72.45 | 77.94 | 72.45 | 72.7 | 121 | 95,49,888 | 1,30,400 |
16-May-2025 | 73.5 | 75.75 | 71 | 72.24 | 64 | 39,37,456 | 53,600 |
19-May-2025 | 70.5 | 73.5 | 70.31 | 73.5 | 53 | 32,80,520 | 45,600 |
20-May-2025 | 74.75 | 75 | 71.1 | 73.9 | 33 | 19,21,968 | 26,400 |
21-May-2025 | 73.75 | 73.75 | 71.5 | 73 | 26 | 17,42,024 | 24,000 |
22-May-2025 | 71.58 | 72.44 | 71 | 71.72 | 21 | 12,02,056 | 16,800 |
23-May-2025 | 71 | 73.3 | 70.15 | 72.64 | 35 | 20,70,248 | 28,800 |
26-May-2025 | 72.64 | 73 | 71 | 72.3 | 22 | 12,65,104 | 17,600 |
27-May-2025 | 72.19 | 72.19 | 69.5 | 70.14 | 49 | 31,05,320 | 44,000 |
28-May-2025 | 69.01 | 70.48 | 69 | 70 | 46 | 31,25,528 | 44,800 |
29-May-2025 | 70 | 70 | 69.3 | 70 | 21 | 11,72,264 | 16,800 |
30-May-2025 | 67.8 | 70.8 | 67.71 | 70.48 | 31 | 21,19,784 | 30,400 |
02-Jun-2025 | 70 | 71.55 | 68.01 | 70.55 | 30 | 16,86,752 | 24,000 |
03-Jun-2025 | 70.55 | 71 | 68.5 | 69.5 | 23 | 13,35,016 | 19,200 |
04-Jun-2025 | 70.15 | 70.9 | 70 | 70.18 | 22 | 12,39,400 | 17,600 |
05-Jun-2025 | 71.9 | 71.9 | 70.01 | 70.54 | 24 | 17,04,920 | 24,000 |
06-Jun-2025 | 71.57 | 71.57 | 70.6 | 70.8 | 11 | 6,85,720 | 9,600 |
09-Jun-2025 | 71.99 | 71.99 | 70 | 70.16 | 19 | 10,71,680 | 15,200 |
10-Jun-2025 | 69.49 | 70.99 | 69.49 | 70.99 | 25 | 15,08,160 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.