Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1.94 | 2.09 | 1.91 | 2.01 | 304 | 1,57,655 | 66,049 |
13-May-2025 | 2.1 | 2.15 | 2.03 | 2.05 | 283 | 1,66,678 | 75,625 |
14-May-2025 | 2.12 | 2.25 | 2.07 | 2.24 | 401 | 6,64,281 | 2,61,362 |
15-May-2025 | 2.29 | 2.46 | 2.27 | 2.45 | 535 | 7,62,303 | 2,47,594 |
16-May-2025 | 2.55 | 2.57 | 2.48 | 2.57 | 410 | 5,70,596 | 1,57,106 |
19-May-2025 | 2.68 | 2.69 | 2.6 | 2.69 | 214 | 5,04,614 | 1,69,785 |
20-May-2025 | 2.76 | 2.82 | 2.56 | 2.56 | 452 | 7,39,958 | 2,01,715 |
21-May-2025 | 2.45 | 2.5 | 2.44 | 2.44 | 241 | 1,15,838 | 46,554 |
22-May-2025 | 2.32 | 2.41 | 2.32 | 2.32 | 356 | 3,23,879 | 1,03,878 |
23-May-2025 | 2.32 | 2.43 | 2.32 | 2.43 | 258 | 2,75,290 | 96,990 |
26-May-2025 | 2.43 | 2.5 | 2.36 | 2.42 | 305 | 2,68,055 | 89,880 |
27-May-2025 | 2.49 | 2.49 | 2.32 | 2.36 | 250 | 2,48,956 | 88,919 |
28-May-2025 | 2.28 | 2.45 | 2.28 | 2.33 | 248 | 2,58,216 | 1,00,700 |
29-May-2025 | 2.29 | 2.44 | 2.29 | 2.31 | 241 | 2,36,199 | 74,507 |
30-May-2025 | 2.36 | 2.42 | 2.33 | 2.41 | 299 | 2,23,122 | 79,433 |
02-Jun-2025 | 2.37 | 2.53 | 2.32 | 2.52 | 480 | 5,92,262 | 1,79,272 |
03-Jun-2025 | 2.46 | 2.6 | 2.4 | 2.42 | 301 | 3,11,348 | 1,07,832 |
04-Jun-2025 | 2.48 | 2.49 | 2.32 | 2.35 | 290 | 3,02,981 | 92,615 |
05-Jun-2025 | 2.39 | 2.46 | 2.35 | 2.39 | 307 | 1,72,575 | 55,333 |
06-Jun-2025 | 2.45 | 2.5 | 2.32 | 2.39 | 334 | 3,07,274 | 1,04,269 |
09-Jun-2025 | 2.31 | 2.49 | 2.31 | 2.35 | 356 | 3,67,598 | 1,16,910 |
10-Jun-2025 | 2.35 | 2.4 | 2.33 | 2.35 | 280 | 1,32,043 | 49,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.