iifl-logo
  • testing
    • |
iifl-logo

Gemstone Investments Ltd Historical Data

₹2.35
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gemstone Investments Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.94

2.091.912.013041,57,65566,049

13-May-2025

2.1

2.152.032.052831,66,67875,625

14-May-2025

2.12

2.252.072.244016,64,2812,61,362

15-May-2025

2.29

2.462.272.455357,62,3032,47,594

16-May-2025

2.55

2.572.482.574105,70,5961,57,106

19-May-2025

2.68

2.692.62.692145,04,6141,69,785

20-May-2025

2.76

2.822.562.564527,39,9582,01,715

21-May-2025

2.45

2.52.442.442411,15,83846,554

22-May-2025

2.32

2.412.322.323563,23,8791,03,878

23-May-2025

2.32

2.432.322.432582,75,29096,990

26-May-2025

2.43

2.52.362.423052,68,05589,880

27-May-2025

2.49

2.492.322.362502,48,95688,919

28-May-2025

2.28

2.452.282.332482,58,2161,00,700

29-May-2025

2.29

2.442.292.312412,36,19974,507

30-May-2025

2.36

2.422.332.412992,23,12279,433

02-Jun-2025

2.37

2.532.322.524805,92,2621,79,272

03-Jun-2025

2.46

2.62.42.423013,11,3481,07,832

04-Jun-2025

2.48

2.492.322.352903,02,98192,615

05-Jun-2025

2.39

2.462.352.393071,72,57555,333

06-Jun-2025

2.45

2.52.322.393343,07,2741,04,269

09-Jun-2025

2.31

2.492.312.353563,67,5981,16,910

10-Jun-2025

2.35

2.42.332.352801,32,04349,725

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gemstone Investments Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.