iifl-logo

Gemstone Investments Ltd Historical Data

₹1.63
(-1.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gemstone Investments Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.82

1.831.741.771841,59,09174,572

06-Jan-2026

1.77

1.831.761.812377,57732,862

07-Jan-2026

1.8

2.051.741.892282,81,8851,01,671

08-Jan-2026

1.85

1.951.551.651632,29,7921,10,891

09-Jan-2026

1.67

1.781.661.732252,05,45266,956

12-Jan-2026

1.87

1.91.661.72564,56,6071,87,412

13-Jan-2026

1.67

1.751.671.691501,04,86254,702

14-Jan-2026

1.65

1.671.61.641691,26,93050,562

16-Jan-2026

1.61

1.741.611.731892,52,2421,33,765

19-Jan-2026

1.73

1.731.561.632441,72,73382,874

20-Jan-2026

1.62

1.691.611.6218890,64946,770

21-Jan-2026

1.67

1.671.541.5920579,55946,420

22-Jan-2026

1.56

1.651.371.5521290,19646,793

23-Jan-2026

1.55

1.631.51.5819070,47630,586

27-Jan-2026

1.58

1.641.531.5821572,02828,802

28-Jan-2026

1.57

1.61.511.5419987,16348,718

29-Jan-2026

1.58

1.81.581.663132,22,7581,22,058

30-Jan-2026

1.69

1.721.591.72391,40,44574,756

01-Feb-2026

1.7

1.921.551.6222891,10342,929

02-Feb-2026

1.65

1.681.61.6515236,83320,848

Gemstone Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gemstone Investments Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.