- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.94 | 42.19 | 40.81 | 41.43 | 589 | 17,51,419.28 | 28,806 |
04-Nov-2025 | 41.8 | 42.89 | 41.58 | 42.75 | 604 | 25,02,130.4 | 43,612 |
06-Nov-2025 | 42.1 | 43.19 | 41.45 | 41.77 | 335 | 7,34,579.42 | 9,310 |
07-Nov-2025 | 42.09 | 42.09 | 41.1 | 41.28 | 249 | 6,33,641.48 | 10,870 |
10-Nov-2025 | 41.1 | 41.56 | 40.1 | 40.49 | 485 | 17,74,054.21 | 34,124 |
11-Nov-2025 | 41 | 42.75 | 40.08 | 40.9 | 433 | 12,88,131.23 | 18,148 |
12-Nov-2025 | 42.1 | 42.1 | 40.41 | 40.6 | 475 | 14,37,222.63 | 19,423 |
13-Nov-2025 | 40.6 | 41.26 | 39.25 | 39.5 | 493 | 14,38,167.65 | 24,675 |
14-Nov-2025 | 39.75 | 39.75 | 38.57 | 38.95 | 594 | 21,86,872 | 30,901 |
17-Nov-2025 | 38.99 | 40.45 | 38.81 | 38.94 | 773 | 24,32,657.39 | 34,880 |
18-Nov-2025 | 38.55 | 38.95 | 37.25 | 37.5 | 357 | 19,45,788.75 | 36,607 |
19-Nov-2025 | 37.91 | 43.73 | 37.19 | 43.25 | 3,737 | 3,13,04,369.93 | 2,46,435 |
20-Nov-2025 | 44 | 44.1 | 40.99 | 43.84 | 3,018 | 2,34,86,224.04 | 1,66,752 |
21-Nov-2025 | 43.7 | 44 | 42.5 | 43.27 | 2,203 | 1,24,29,822.64 | 67,524 |
24-Nov-2025 | 43.5 | 43.94 | 41.45 | 42.41 | 2,531 | 1,30,19,897.41 | 31,094 |
25-Nov-2025 | 42.75 | 43.99 | 40.47 | 43.04 | 2,791 | 1,49,30,458.92 | 63,717 |
26-Nov-2025 | 43.3 | 44 | 42.1 | 43.35 | 1,667 | 1,75,82,090.79 | 47,587 |
27-Nov-2025 | 43.3 | 44.5 | 39.98 | 42.77 | 2,894 | 3,27,50,886.4 | 2,91,662 |
28-Nov-2025 | 43.11 | 45 | 41.6 | 44.89 | 3,319 | 3,34,24,914.23 | 1,92,787 |
01-Dec-2025 | 45.56 | 48 | 43.51 | 45.21 | 3,972 | 2,28,55,378.08 | 1,05,275 |
02-Dec-2025 | 45.25 | 48 | 44.93 | 46.7 | 4,261 | 2,81,02,892.19 | 1,68,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.