- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 508.9 | 514.8 | 505.3 | 509.25 | 3,894 | 3,92,78,185.45 | 36,272 |
04-Nov-2025 | 511.3 | 515.9 | 499.2 | 501.6 | 5,105 | 6,56,59,089.35 | 75,542 |
06-Nov-2025 | 501.6 | 501.75 | 478.3 | 483.45 | 6,157 | 10,31,99,565 | 1,14,886 |
07-Nov-2025 | 484.95 | 490.4 | 476.3 | 478.25 | 5,699 | 7,13,73,801.95 | 67,209 |
10-Nov-2025 | 478.25 | 493.3 | 470 | 480.6 | 13,780 | 12,99,26,024.85 | 1,30,265 |
11-Nov-2025 | 480.6 | 485.95 | 473.65 | 484 | 5,911 | 5,57,70,785.15 | 47,479 |
12-Nov-2025 | 484 | 492.6 | 481.8 | 485.1 | 5,353 | 6,06,51,178.35 | 54,913 |
13-Nov-2025 | 485 | 489.75 | 472.7 | 484.8 | 6,458 | 9,70,83,404.45 | 92,740 |
14-Nov-2025 | 480 | 514 | 473.45 | 475.85 | 12,037 | 19,65,43,403.85 | 1,50,326 |
17-Nov-2025 | 478.7 | 482.3 | 445.15 | 451.3 | 12,070 | 19,40,83,744.85 | 2,05,240 |
18-Nov-2025 | 451 | 451.3 | 430 | 432.55 | 11,526 | 18,05,56,196.9 | 2,06,820 |
19-Nov-2025 | 432.55 | 474.4 | 432.5 | 457.25 | 12,492 | 20,37,81,065.45 | 2,35,521 |
20-Nov-2025 | 462 | 493.65 | 449 | 476.85 | 18,146 | 25,88,96,689.3 | 1,85,400 |
21-Nov-2025 | 474 | 474.05 | 460 | 465.35 | 7,906 | 7,13,61,879.85 | 53,101 |
24-Nov-2025 | 465.35 | 467.35 | 432.1 | 435.35 | 9,601 | 10,24,27,744.85 | 1,21,019 |
25-Nov-2025 | 438.85 | 441.8 | 429.65 | 436.7 | 6,137 | 6,03,71,797.9 | 46,227 |
26-Nov-2025 | 438.45 | 447.95 | 436.45 | 438.55 | 4,266 | 4,41,64,814.75 | 41,392 |
27-Nov-2025 | 440 | 448.8 | 428.6 | 429.55 | 5,376 | 6,25,86,546.95 | 62,685 |
28-Nov-2025 | 429.55 | 437.45 | 424.15 | 430.6 | 4,969 | 5,05,32,954.1 | 54,553 |
01-Dec-2025 | 430 | 434.05 | 423 | 426.55 | 3,131 | 3,91,13,013 | 37,195 |
02-Dec-2025 | 426.45 | 426.45 | 408.6 | 415.85 | 7,390 | 8,65,76,445.7 | 1,10,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.