- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 665 | 701 | 665 | 694.65 | 14,721 | 17,67,31,850.85 | 95,221 |
13-May-2025 | 696.65 | 716.85 | 691.1 | 706.15 | 20,206 | 26,52,63,162.6 | 2,04,824 |
14-May-2025 | 707.95 | 739.75 | 700.25 | 726.75 | 23,384 | 36,66,60,841.9 | 2,64,199 |
15-May-2025 | 720 | 720 | 679.95 | 699.9 | 26,961 | 44,00,51,677.6 | 2,92,610 |
16-May-2025 | 699.9 | 711.45 | 691.6 | 701.5 | 14,473 | 26,40,92,638.35 | 2,15,572 |
19-May-2025 | 705 | 729 | 701.5 | 716.1 | 12,073 | 16,74,44,356.95 | 1,09,577 |
20-May-2025 | 715 | 721.8 | 694.6 | 705.8 | 11,867 | 13,47,06,286.25 | 1,01,436 |
21-May-2025 | 705 | 752.45 | 698.05 | 732.95 | 25,877 | 34,81,52,546.2 | 1,87,955 |
22-May-2025 | 727.05 | 750 | 711.15 | 738.8 | 19,448 | 43,85,31,357.8 | 4,03,718 |
23-May-2025 | 741 | 746.05 | 720.8 | 723.9 | 14,933 | 11,69,36,426.65 | 93,887 |
26-May-2025 | 723.95 | 735.6 | 717.7 | 726.05 | 9,546 | 10,22,19,565.15 | 65,646 |
27-May-2025 | 726.05 | 731.1 | 715.1 | 721.25 | 7,536 | 6,28,10,761.3 | 40,897 |
28-May-2025 | 721.25 | 736.9 | 715.65 | 730 | 13,089 | 19,67,01,820.65 | 1,59,056 |
29-May-2025 | 735.95 | 749.2 | 721 | 740.9 | 12,582 | 17,67,42,778 | 1,15,094 |
30-May-2025 | 746.9 | 757.5 | 731 | 742.95 | 13,060 | 18,36,20,083.35 | 1,11,393 |
02-Jun-2025 | 740.3 | 750.75 | 712.25 | 725.55 | 22,596 | 22,30,62,538.6 | 1,04,960 |
03-Jun-2025 | 729.75 | 734.1 | 696.55 | 702.15 | 11,502 | 12,97,67,227.75 | 1,01,214 |
04-Jun-2025 | 702 | 709.4 | 689.55 | 699.85 | 12,014 | 12,39,16,588.4 | 98,319 |
05-Jun-2025 | 699.85 | 721 | 697.95 | 708.9 | 12,965 | 16,01,11,446.7 | 98,034 |
06-Jun-2025 | 711 | 714.75 | 683.3 | 688.55 | 13,445 | 13,62,92,858.15 | 1,07,535 |
09-Jun-2025 | 688.55 | 713.5 | 685.95 | 705.15 | 16,030 | 23,87,84,015.6 | 1,92,646 |
10-Jun-2025 | 706 | 721.45 | 694.85 | 699.2 | 15,475 | 27,63,10,558.95 | 1,89,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.