- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.72 | 13.38 | 12.27 | 13.12 | 680 | 59,22,863 | 3,84,193 |
13-May-2025 | 13.3 | 13.3 | 12.91 | 13.05 | 569 | 27,49,061 | 1,69,297 |
14-May-2025 | 13.1 | 13.25 | 13.01 | 13.1 | 438 | 32,08,250 | 1,48,243 |
15-May-2025 | 13.17 | 13.2 | 12.8 | 13.12 | 652 | 45,89,502 | 2,54,721 |
16-May-2025 | 13.21 | 13.23 | 12.96 | 13.11 | 727 | 61,50,611 | 3,83,113 |
19-May-2025 | 13.37 | 13.4 | 12.26 | 13.11 | 814 | 66,16,410 | 3,34,262 |
20-May-2025 | 13.28 | 13.28 | 12.52 | 12.87 | 682 | 43,20,560 | 2,43,930 |
21-May-2025 | 12.81 | 13.16 | 12.71 | 12.82 | 703 | 68,02,669 | 4,12,647 |
22-May-2025 | 12.89 | 13.17 | 12.75 | 13.11 | 643 | 44,15,214 | 2,34,268 |
23-May-2025 | 13.22 | 13.45 | 12.9 | 13.07 | 657 | 41,90,716 | 2,13,641 |
26-May-2025 | 13.18 | 14.1 | 13.07 | 13.86 | 1,296 | 1,26,88,368 | 6,88,621 |
27-May-2025 | 14 | 14.4 | 13.85 | 14.25 | 952 | 71,83,073 | 4,35,431 |
28-May-2025 | 14.38 | 14.48 | 13.75 | 13.93 | 870 | 69,96,623 | 3,96,145 |
29-May-2025 | 14.18 | 14.18 | 13.6 | 13.79 | 767 | 56,16,066 | 2,47,136 |
30-May-2025 | 13.78 | 14 | 13 | 13.9 | 915 | 77,25,503 | 3,52,546 |
02-Jun-2025 | 13.46 | 13.48 | 12.8 | 13.22 | 1,579 | 1,48,90,433 | 7,83,252 |
03-Jun-2025 | 13.01 | 13.36 | 12.91 | 13.05 | 721 | 37,22,983 | 2,11,315 |
04-Jun-2025 | 13.1 | 13.25 | 12.96 | 13.04 | 503 | 33,60,849 | 1,34,198 |
05-Jun-2025 | 13.1 | 13.36 | 13.1 | 13.2 | 639 | 37,89,527 | 1,79,959 |
06-Jun-2025 | 13.25 | 13.31 | 13.05 | 13.22 | 620 | 41,43,598 | 2,59,063 |
09-Jun-2025 | 13.1 | 13.32 | 13.1 | 13.18 | 705 | 44,10,311 | 2,76,519 |
10-Jun-2025 | 13.25 | 13.25 | 13 | 13.09 | 734 | 45,90,527 | 2,77,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.